CM

Cochin Minerals & Rutile Ltd.

BSE: 513353

BSE

₹309.95 LIVE

▼ -0.35 (-0.11%)

As of Sep 17, 14:13 · Volume 8,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

309.95

Low307

High314.75

52-Week Range · BSE

309.95

Low197.10

High330

Quote Details

Prev. Close	310.30
Open Price	313
Bid Price (Qty)	308.50 (13)
Offer Price (Qty)	309.95 (10)
Today's Low/High	307 / 314.75
52 Wk Low/High	197.10 / 330

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.96	+0.65%	Bullish
10-SMA	312.45	-0.80%	Bearish
20-SMA	305.15	+1.57%	Bullish
50-SMA	280.57	+10.47%	Bullish
100-SMA	271.41	+14.20%	Bullish
200-SMA	263.91	+17.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	307.65	310.30	+0.86% ↗	313	295.50	19,702
15 Sep 2026	303.10	302.30	-0.26% ↘	309.85	299.50	10,418
11 Sep 2026	307.05	307.70	+0.21% ↗	311	305.15	3,916
10 Sep 2026	309.35	308.55	-0.26% ↘	312.10	306.05	6,065
09 Sep 2026	318	310.95	-2.22% ↘	319.55	310	12,192
08 Sep 2026	320	316.70	-1.03% ↘	321.95	314.95	7,566
07 Sep 2026	322	314.95	-2.19% ↘	322	314.05	6,761
04 Sep 2026	320.60	316.90	-1.15% ↘	322	310	12,774
03 Sep 2026	321.70	320.60	-0.34% ↘	323.30	318.10	17,478
02 Sep 2026	306.50	315.50	+2.94% ↗	320.80	301	46,185