CI

Comfort Intech Ltd.

BSE: 531216 · NSE: COMFINTE

NSE BSE

₹6.27 LIVE

▲ 0.04 (0.64%)

As of Oct 09, 09:44 · Volume 4,445

₹6.23 LIVE

▼ -0.02 (-0.32%)

As of Oct 09, 09:58 · Volume 10,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.27

Low6.14

High6.38

52-Week Range · NSE

6.27

Low5.21

High9.19

Today's Range · BSE

6.23

Low6.09

High6.35

52-Week Range · BSE

6.23

Low5.16

High8.99

Quote Details

Prev. Close	6.23
Open Price	6.38
Bid Price (Qty)	6.24 (9)
Offer Price (Qty)	6.29 (79)
Today's Low/High	6.14 / 6.38
52 Wk Low/High	5.21 / 9.19
Market Cap (Crs)	Rs 0

Prev. Close	6.25
Open Price	6.09
Bid Price (Qty)	6.24 (5,000)
Offer Price (Qty)	6.33 (2,500)
Today's Low/High	6.09 / 6.35
52 Wk Low/High	5.16 / 8.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.25	+0.32%	Bullish
10-SMA	6.37	-1.57%	Bearish
20-SMA	6.15	+1.95%	Bullish
50-SMA	6.28	-0.16%	Bearish
100-SMA	6.12	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.27	-0.64%	Bearish
10-SMA	6.40	-2.66%	Bearish
20-SMA	6.16	+1.14%	Bullish
50-SMA	6.28	-0.80%	Bearish
100-SMA	6.13	+1.63%	Bullish
200-SMA	6.53	-4.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	6.49	6.23	-4.01% ↘	6.49	6.20	82,241
07 Oct 2026	6.14	6.37	+3.75% ↗	6.80	6.11	2,40,186
06 Oct 2026	6.18	6.23	+0.81% ↗	6.50	6.18	1,23,107
05 Oct 2026	6.09	6.18	+1.48% ↗	6.98	6.09	4,50,195
01 Oct 2026	6.35	6.23	-1.89% ↘	6.41	6.09	1,35,064
30 Sep 2026	6.94	6.36	-8.36% ↘	7.24	6.02	13,31,887
29 Sep 2026	7.04	6.73	-4.40% ↘	7.15	6.38	8,27,066
28 Sep 2026	6.63	7.21	+8.75% ↗	7.40	6.57	39,01,800
25 Sep 2026	5.88	6.51	+10.71% ↗	6.66	5.66	13,63,067
24 Sep 2026	5.75	5.69	-1.04% ↘	5.83	5.60	1,39,714

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2026	6.17	6.25	+1.30% ↗	6.66	6.11	24,057
07 Oct 2026	6.23	6.39	+2.57% ↗	6.50	6.21	33,331
06 Oct 2026	6.13	6.22	+1.47% ↗	6.50	6.13	41,131
05 Oct 2026	6.44	6.30	-2.17% ↘	6.67	6.11	81,942
01 Oct 2026	6.35	6.21	-2.20% ↘	6.39	6.05	74,411
30 Sep 2026	7.03	6.38	-9.25% ↘	7.03	6.11	4,36,908
29 Sep 2026	7.10	6.71	-5.49% ↘	7.10	6.38	3,87,779
28 Sep 2026	6.58	7.21	+9.57% ↗	7.28	6.58	7,91,602
25 Sep 2026	5.84	6.58	+12.67% ↗	6.63	5.61	1,78,212
24 Sep 2026	5.66	5.70	+0.71% ↗	5.78	5.59	63,955