CA

Computer Age Management Services Ltd.

BSE: 543232 · NSE: CAMS

NSE BSE

₹704 LIVE

▲ 0.15 (0.02%)

As of Sep 22, 15:58 · Volume 9,49,770

₹705 LIVE

▲ 0.50 (0.07%)

As of Sep 22, 16:01 · Volume 85,866

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

704

Low704

High714.50

52-Week Range · NSE

704

Low611.40

High844.90

Today's Range · BSE

705

Low704.60

High713.55

52-Week Range · BSE

705

Low611.70

High844.80

Quote Details

Prev. Close	703.85
Open Price	707.95
Bid Price (Qty)	704 (219)
Offer Price (Qty)	0 (0)
Today's Low/High	704 / 714.50
52 Wk Low/High	611.40 / 844.90
Market Cap (Crs)	Rs 17,488.65 Cr

Prev. Close	704.50
Open Price	707
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	704.60 / 713.55
52 Wk Low/High	611.70 / 844.80

Key Fundamentals

Market Cap (Crs)

17,488.65 Cr

P/E

36.77

EPS

17.63

Book Value

48.73

P/BV

12.08

Dividend Yield

1.77

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	709.98	-0.84%	Bearish
10-SMA	715.39	-1.59%	Bearish
20-SMA	733.84	-4.07%	Bearish
50-SMA	759.55	-7.31%	Bearish
100-SMA	770.69	-8.65%	Bearish
200-SMA	773.63	-9.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	708.84	-0.54%	Bearish
10-SMA	715.54	-1.47%	Bearish
20-SMA	733.99	-3.95%	Bearish
50-SMA	759.55	-7.18%	Bearish
100-SMA	770.60	-8.51%	Bearish
200-SMA	789.12	-10.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	715	703.85	-1.56% ↘	716.15	703.25	6,20,900
18 Sep 2026	712.65	708.05	-0.65% ↘	723.60	708.05	11,28,255
17 Sep 2026	706.35	714.95	+1.22% ↗	718.80	704.50	13,04,374
16 Sep 2026	713	705.70	-1.02% ↘	718.25	700.15	8,48,314
15 Sep 2026	711.30	717.35	+0.85% ↗	732.60	708.05	19,73,247
11 Sep 2026	708.50	711	+0.35% ↗	713.05	694.60	14,42,644
10 Sep 2026	718.75	712	-0.94% ↘	722.40	681	13,71,752
09 Sep 2026	729	715	-1.92% ↘	730	711.20	15,56,690
08 Sep 2026	737.20	729.50	-1.04% ↘	739	728.70	6,08,207
07 Sep 2026	748	736.50	-1.54% ↘	748.80	736.50	4,52,436

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	715	704.50	-1.47% ↘	715	703.20	70,864
18 Sep 2026	714.05	708.05	-0.84% ↘	723.50	708.05	50,501
17 Sep 2026	705.65	713.40	+1.10% ↗	718.50	704.55	60,384
16 Sep 2026	714.05	707.25	-0.95% ↘	718.50	700.30	39,164
15 Sep 2026	710.20	711	+0.11% ↗	732	710	1,09,790
11 Sep 2026	709.95	711.50	+0.22% ↗	713.15	694.75	1,08,977
10 Sep 2026	717.40	713	-0.61% ↘	721.85	681.75	76,77,069
09 Sep 2026	729.75	715.75	-1.92% ↘	729.75	711.25	84,778
08 Sep 2026	736.55	730.95	-0.76% ↘	736.55	728.60	64,241
07 Sep 2026	748.65	739.95	-1.16% ↘	749.10	738	30,007