CC

Cords Cable Industries Ltd.

BSE: 532941 · NSE: CORDSCABLE

NSE BSE

₹375 LIVE

▲ 19.65 (5.24%)

As of Sep 22, 14:54 · Volume 2,44,027

₹380 LIVE

▲ 24.70 (6.50%)

As of Sep 22, 15:07 · Volume 14,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375

Low360

High381.90

52-Week Range · NSE

375

Low127.01

High394.90

Today's Range · BSE

380

Low361.50

High381.45

52-Week Range · BSE

380

Low126.45

High395.05

Quote Details

Prev. Close	355.35
Open Price	361
Bid Price (Qty)	374.10 (2)
Offer Price (Qty)	374.75 (2)
Today's Low/High	360 / 381.90
52 Wk Low/High	127.01 / 394.90
Market Cap (Crs)	Rs 44

Prev. Close	355.30
Open Price	362.45
Bid Price (Qty)	379.20 (628)
Offer Price (Qty)	380 (301)
Today's Low/High	361.50 / 381.45
52 Wk Low/High	126.45 / 395.05

Key Fundamentals

Market Cap (Crs)

44

P/E

0

EPS

15.97

Book Value

156.04

P/BV

0

Dividend Yield

0.33

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.46	+5.50%	Bullish
10-SMA	356.26	+5.26%	Bullish
20-SMA	316.93	+18.32%	Bullish
50-SMA	255.63	+46.70%	Bullish
100-SMA	233.31	+60.73%	Bullish
200-SMA	201.42	+86.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.67	+6.84%	Bullish
10-SMA	356.15	+6.70%	Bullish
20-SMA	317.12	+19.83%	Bullish
50-SMA	255.93	+48.48%	Bullish
100-SMA	233.55	+62.71%	Bullish
200-SMA	201.84	+88.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	364.15	355.35	-2.42% ↘	366.60	351	76,339
18 Sep 2026	360	364.15	+1.15% ↗	381.40	355.80	1,76,486
17 Sep 2026	351.70	355.30	+1.02% ↗	369	340.25	1,01,846
16 Sep 2026	356.90	348.25	-2.42% ↘	363.75	303.65	3,40,527
15 Sep 2026	375.90	354.25	-5.76% ↘	379	350.10	1,81,308
11 Sep 2026	357.60	373.40	+4.42% ↗	382.80	353.15	5,22,110
10 Sep 2026	370	363.10	-1.86% ↘	384	355.60	3,76,600
09 Sep 2026	379.70	362.65	-4.49% ↘	394.90	341.60	15,51,687
08 Sep 2026	314.85	372.75	+18.39% ↗	376	303	19,37,988
07 Sep 2026	324	313.35	-3.29% ↘	324	302	1,94,076

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	370.95	355.30	-4.22% ↘	370.95	350.80	8,099
18 Sep 2026	367.35	363.95	-0.93% ↘	381.30	356.50	18,440
17 Sep 2026	350	353.95	+1.13% ↗	367	346.35	11,310
16 Sep 2026	351	349.70	-0.37% ↘	362	305	37,824
15 Sep 2026	379.45	355.45	-6.32% ↘	379.45	352	15,793
11 Sep 2026	357.85	372	+3.95% ↗	383.25	352.05	30,232
10 Sep 2026	369.15	362.65	-1.76% ↘	382.50	356.50	28,510
09 Sep 2026	380	364.70	-4.03% ↘	395.05	341.75	92,424
08 Sep 2026	314.85	371.30	+17.93% ↗	375	306.50	1,03,935
07 Sep 2026	328.20	312.50	-4.78% ↘	328.20	302.95	18,851