Coromandel International Ltd.

BSE: 506395 · NSE: COROMANDEL

₹2,069.30

▼ -13.80 (-0.67%)

As of Aug 07, 15:59 · Volume 1,15,784

₹2,065.90

▼ -10 (-0.48%)

As of Aug 07, 16:01 · Volume 3,155

Price Chart

Today's Range · NSE

2,069.30

Low2,056.10

High2,088.70

52-Week Range · NSE

2,069.30

Low1,706.50

High2,506

Today's Range · BSE

2,065.90

Low2,058

High2,087.50

52-Week Range · BSE

2,065.90

Low1,709.50

High2,547.65

Quote Details

Prev. Close	2,083.10
Open Price	2,073.40
Bid Price (Qty)	2,069.30 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	2,056.10 / 2,088.70
52 Wk Low/High	1,706.50 / 2,506
Market Cap (Crs)	Rs 61,009.40 Cr

Prev. Close	2,075.90
Open Price	2,069.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,058 / 2,087.50
52 Wk Low/High	1,709.50 / 2,547.65

Key Fundamentals

Market Cap (Crs)

61,009.40 Cr

P/E

31.19

EPS

68.09

Book Value

422.84

P/BV

394.19

Dividend Yield

0.53

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,093.92	-1.18%	Bearish
10-SMA	2,066.56	+0.13%	Bullish
20-SMA	2,051.38	+0.87%	Bullish
50-SMA	1,983.14	+4.34%	Bullish
100-SMA	1,974.33	+4.81%	Bullish
200-SMA	2,116.20	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,091	-1.20%	Bearish
10-SMA	2,065.24	+0.03%	Bullish
20-SMA	2,050.51	+0.75%	Bullish
50-SMA	1,982.75	+4.19%	Bullish
100-SMA	1,974.16	+4.65%	Bullish
200-SMA	2,116.44	-2.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,073.40	2,069.30	-0.20% ↘	2,088.70	2,056.10	1,15,784
06 Aug 2026	2,086.40	2,083.10	-0.16% ↘	2,096.20	2,043	93,460
05 Aug 2026	2,129.40	2,086.40	-2.02% ↘	2,129.40	2,048.20	81,339
04 Aug 2026	2,128	2,115.50	-0.59% ↘	2,129.90	2,096.80	84,790
03 Aug 2026	2,083	2,115.30	+1.55% ↗	2,128.90	2,064.50	1,84,125
31 Jul 2026	2,061	2,073.60	+0.61% ↗	2,082	2,026	1,58,179
30 Jul 2026	2,048.90	2,054.20	+0.26% ↗	2,065	2,023.40	88,290
29 Jul 2026	2,036.90	2,037.60	+0.03% ↗	2,074	2,029.60	1,16,341
28 Jul 2026	2,000	2,026.80	+1.34% ↗	2,035	1,984.50	1,18,186
27 Jul 2026	1,990.50	2,003.80	+0.67% ↗	2,011	1,983	85,074

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,069.90	2,068.15	-0.08% ↘	2,087.50	2,058	3,155
06 Aug 2026	2,084.20	2,075.90	-0.40% ↘	2,094.55	2,045.70	5,993
05 Aug 2026	2,121.85	2,079.95	-1.97% ↘	2,126.40	2,047	5,919
04 Aug 2026	2,117.65	2,114.55	-0.15% ↘	2,135.50	2,095.55	8,045
03 Aug 2026	2,073.10	2,116.45	+2.09% ↗	2,128.10	2,064.85	14,100
31 Jul 2026	2,054.60	2,073.85	+0.94% ↗	2,080.10	2,026.95	6,628
30 Jul 2026	2,068.70	2,056	-0.61% ↘	2,068.70	2,023.95	3,284
29 Jul 2026	2,064.95	2,037.30	-1.34% ↘	2,071.30	2,028.15	3,875
28 Jul 2026	2,010.05	2,026.30	+0.81% ↗	2,035.15	1,984.50	3,940
27 Jul 2026	1,981.70	2,003.95	+1.12% ↗	2,010	1,981.70	6,919

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article