CI

Coromandel International Ltd.

BSE: 506395 · NSE: COROMANDEL

NSE BSE

₹1,824.60 LIVE

▼ -75.40 (-4.13%)

As of Nov 06, 14:14 · Volume 2,78,651

₹1,826.85 LIVE

▼ -80.60 (-4.41%)

As of Nov 06, 14:33 · Volume 18,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,824.60

Low1,796

High1,910.30

52-Week Range · NSE

1,824.60

Low1,651.10

High2,499

Today's Range · BSE

1,826.85

Low1,797

High1,912

52-Week Range · BSE

1,826.85

Low1,652

High2,496.10

Quote Details

Prev. Close	1,900
Open Price	1,909.50
Bid Price (Qty)	1,824.70 (11)
Offer Price (Qty)	1,825.50 (13)
Today's Low/High	1,796 / 1,910.30
52 Wk Low/High	1,651.10 / 2,499
Market Cap (Crs)	Rs 53,875.17 Cr

Prev. Close	1,907.45
Open Price	1,909
Bid Price (Qty)	1,825.20 (1)
Offer Price (Qty)	1,827.55 (3)
Today's Low/High	1,797 / 1,912
52 Wk Low/High	1,652 / 2,496.10

Key Fundamentals

Market Cap (Crs)

53,875.17 Cr

P/E

28.77

EPS

68.09

Book Value

422.84

P/BV

104.93

Dividend Yield

0.57

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,797	+1.54%	Bullish
10-SMA	1,759.53	+3.70%	Bullish
20-SMA	1,749.80	+4.27%	Bullish
50-SMA	1,843.95	-1.05%	Bearish
100-SMA	1,940.95	-5.99%	Bearish
200-SMA	1,997.89	-8.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,790.35	+2.04%	Bullish
10-SMA	1,757.20	+3.96%	Bullish
20-SMA	1,748.68	+4.47%	Bullish
50-SMA	1,843.11	-0.88%	Bearish
100-SMA	1,940.28	-5.85%	Bearish
200-SMA	1,997.64	-8.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,860	1,900	+2.15% ↗	1,915	1,850	3,94,375
04 Nov 2026	1,800	1,837	+2.06% ↗	1,844.40	1,791.40	1,62,172
03 Nov 2026	1,751	1,812	+3.48% ↗	1,812	1,746.30	2,04,741
02 Nov 2026	1,696	1,740	+2.59% ↗	1,740	1,681.10	2,98,872
30 Oct 2026	1,705	1,696	-0.53% ↘	1,719	1,655.10	1,85,906
29 Oct 2026	1,712	1,719.80	+0.46% ↗	1,734.70	1,701.80	1,52,286
28 Oct 2026	1,735.20	1,703.50	-1.83% ↘	1,768	1,703.50	75,811
27 Oct 2026	1,730.90	1,738.40	+0.43% ↗	1,770.20	1,721.20	88,211
26 Oct 2026	1,710	1,730.60	+1.20% ↗	1,745.90	1,693	68,270
23 Oct 2026	1,755	1,718	-2.11% ↘	1,770	1,701.40	80,532

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,855.05	1,907.45	+2.82% ↗	1,910	1,849.45	6,821
04 Nov 2026	1,824.95	1,835	+0.55% ↗	1,841	1,794.65	5,318
03 Nov 2026	1,751.95	1,784.50	+1.86% ↗	1,796	1,749	8,036
02 Nov 2026	1,707.45	1,729.80	+1.31% ↗	1,729.80	1,682.30	7,881
30 Oct 2026	1,717.20	1,695	-1.29% ↘	1,717.20	1,655.80	20,164
29 Oct 2026	1,702	1,718.70	+0.98% ↗	1,734.65	1,702	3,37,692
28 Oct 2026	1,737.85	1,710	-1.60% ↘	1,767	1,709.60	6,668
27 Oct 2026	1,718.35	1,737.85	+1.13% ↗	1,769.65	1,718.35	82,444
26 Oct 2026	1,706.35	1,730.10	+1.39% ↗	1,744.05	1,695.95	1,05,199
23 Oct 2026	1,768.30	1,723.60	-2.53% ↘	1,768.30	1,702	6,725