Cosyn Ltd.

BSE: 538922

BSE

₹21.70

▲ 0 (0%)

As of Oct 29th 2026 · Volume 346

Price Chart

Today's Range · BSE

21.70

Low20.80

High21.90

52-Week Range · BSE

21.70

Low18.65

High27.50

Quote Details

Prev. Close	21.70
Open Price	21
Today's Low/High	20.80 / 21.90
52 Wk Low/High	18.65 / 27.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.91	+3.78%	Bullish
10-SMA	20.56	+5.54%	Bullish
20-SMA	20.60	+5.34%	Bullish
50-SMA	21.99	-1.32%	Bearish
100-SMA	21.37	+1.54%	Bullish
200-SMA	21.74	-0.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	21	21.70	+3.33% ↗	21.90	20.80	346
28 Oct 2026	20.99	21.33	+1.62% ↗	21.49	20.99	2,709
27 Oct 2026	21	21	+0.00% ↗	21	21	179
26 Oct 2026	19.50	21	+7.69% ↗	21	19.50	2,460
23 Oct 2026	19.50	19.50	+0.00% ↗	19.50	19	2,612
22 Oct 2026	19.50	19.50	+0.00% ↗	20.39	19.50	452
21 Oct 2026	20.01	20.40	+1.95% ↗	20.40	19.95	322
19 Oct 2026	20.41	20.40	-0.05% ↘	20.41	20.20	1,231
16 Oct 2026	19.77	20.46	+3.49% ↗	20.54	19.45	1,182
15 Oct 2026	19.47	20.33	+4.42% ↗	20.60	19	4,087

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article