Country Condo's Ltd.

BSE: 531624 · NSE: COUNCODOS

₹6.12

▲ 0.03 (0.49%)

As of Nov 02, 15:55 · Volume 4,239

₹6.08

▼ -0.02 (-0.33%)

As of Nov 02, 16:01 · Volume 2,867

Price Chart

Today's Range · NSE

6.12

Low6.02

High6.20

52-Week Range · NSE

6.12

Low3.71

High7.85

Today's Range · BSE

6.08

Low6

High6.20

52-Week Range · BSE

6.08

Low3.78

High7.70

Quote Details

Prev. Close	6.09
Open Price	6.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.02 / 6.20
52 Wk Low/High	3.71 / 7.85
Market Cap (Crs)	Rs 11

Prev. Close	6.10
Open Price	6
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6 / 6.20
52 Wk Low/High	3.78 / 7.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.08

Book Value

3.31

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.06	+0.99%	Bullish
10-SMA	6.18	-0.97%	Bearish
20-SMA	6.28	-2.55%	Bearish
50-SMA	6.45	-5.12%	Bearish
100-SMA	6.08	+0.66%	Bullish
200-SMA	5.53	+10.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.08	+0.00%	Bullish
10-SMA	6.20	-1.94%	Bearish
20-SMA	6.28	-3.18%	Bearish
50-SMA	6.46	-5.88%	Bearish
100-SMA	6.09	-0.16%	Bearish
200-SMA	5.55	+9.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.01	6.09	+1.33% ↗	6.20	6	19,787
29 Oct 2026	6.25	6.06	-3.04% ↘	6.25	6	17,794
28 Oct 2026	6.09	6.07	-0.33% ↘	6.09	6	16,325
27 Oct 2026	6	6.09	+1.50% ↗	6.14	6	9,568
26 Oct 2026	6.05	6	-0.83% ↘	6.20	5.86	1,18,861
23 Oct 2026	6.16	6.10	-0.97% ↘	6.35	5.96	1,36,664
22 Oct 2026	6.40	6.27	-2.03% ↘	6.40	6.15	20,383
21 Oct 2026	6.45	6.20	-3.88% ↘	6.50	6.15	78,631
19 Oct 2026	6.47	6.45	-0.31% ↘	6.56	6.32	33,245
16 Oct 2026	6.43	6.47	+0.62% ↗	6.50	6.30	38,310

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.15	6.10	-0.81% ↘	6.25	5.85	14,752
29 Oct 2026	6	6	+0.00% ↗	6.20	5.82	3,345
28 Oct 2026	6.20	6.10	-1.61% ↘	6.20	5.85	12,280
27 Oct 2026	6.18	6.10	-1.29% ↘	6.18	6	1,070
26 Oct 2026	5.90	6.08	+3.05% ↗	6.10	5.90	5,812
23 Oct 2026	6.21	6.15	-0.97% ↘	6.40	6.01	9,095
22 Oct 2026	6.16	6.25	+1.46% ↗	6.39	6.10	9,782
21 Oct 2026	6.32	6.29	-0.47% ↘	6.50	6.15	6,826
19 Oct 2026	6.73	6.45	-4.16% ↘	6.73	6.26	3,580
16 Oct 2026	6.63	6.45	-2.71% ↘	6.63	6.40	10,963

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article