CN

Creative Newtech Ltd.

BSE: 544631 · NSE: CNL

NSE BSE

₹1,150.80 LIVE

▲ 38.70 (3.36%)

As of Nov 02, 16:07 · Volume 22,233

₹1,149.25 LIVE

▲ 44.75 (3.89%)

As of Nov 02, 16:01 · Volume 607

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,150.80

Low1,110.20

High1,179.50

52-Week Range · NSE

1,150.80

Low525

High1,328

Today's Range · BSE

1,149.25

Low1,112.10

High1,173.60

52-Week Range · BSE

1,149.25

Low524.10

High1,325

Quote Details

Prev. Close	1,112.10
Open Price	1,110.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,110.20 / 1,179.50
52 Wk Low/High	525 / 1,328
Market Cap (Crs)	Rs 0

Prev. Close	1,104.50
Open Price	1,125.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,112.10 / 1,173.60
52 Wk Low/High	524.10 / 1,325

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,111.86	+3.50%	Bullish
10-SMA	1,102.32	+4.40%	Bullish
20-SMA	1,092.09	+5.38%	Bullish
50-SMA	1,135.14	+1.38%	Bullish
100-SMA	1,019.35	+12.90%	Bullish
200-SMA	830.48	+38.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,112.98	+3.26%	Bullish
10-SMA	1,102.37	+4.25%	Bullish
20-SMA	1,091.35	+5.31%	Bullish
50-SMA	1,134.40	+1.31%	Bullish
100-SMA	1,018.77	+12.81%	Bullish
200-SMA	831.14	+38.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,219	1,112.10	-8.77% ↘	1,255	1,090.60	39,629
29 Oct 2026	1,109.40	1,202.40	+8.38% ↗	1,235	1,109.40	2,40,412
28 Oct 2026	1,111.70	1,081.80	-2.69% ↘	1,172.10	1,038.40	1,08,773
27 Oct 2026	1,091.70	1,092.60	+0.08% ↗	1,106.90	1,081.30	9,909
26 Oct 2026	1,000.10	1,070.40	+7.03% ↗	1,100	1,000.10	8,885
23 Oct 2026	1,036.60	1,033	-0.35% ↘	1,049.20	975	14,308
22 Oct 2026	1,070.50	1,016.40	-5.05% ↘	1,071.20	994.20	12,727
21 Oct 2026	1,143	1,076.70	-5.80% ↘	1,158.80	1,056.20	9,319
19 Oct 2026	1,162.30	1,159.10	-0.28% ↘	1,177.90	1,142.10	5,888
16 Oct 2026	1,163.30	1,178.70	+1.32% ↗	1,210	1,141	28,178

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,202.60	1,104.50	-8.16% ↘	1,258.90	1,095.60	1,903
29 Oct 2026	1,128	1,209.55	+7.23% ↗	1,228.65	1,123.85	10,285
28 Oct 2026	1,092.35	1,086.95	-0.49% ↘	1,173.10	1,062.55	1,698
27 Oct 2026	1,081.05	1,095.80	+1.36% ↗	1,109.15	1,081.05	940
26 Oct 2026	1,030.85	1,068.10	+3.61% ↗	1,091.35	1,013.80	543
23 Oct 2026	1,023.35	1,020.65	-0.26% ↘	1,040.40	976.40	901
22 Oct 2026	1,068.15	1,023.25	-4.20% ↘	1,068.15	1,000.45	1,058
21 Oct 2026	1,161.50	1,075.55	-7.40% ↘	1,161.50	1,060.65	960
19 Oct 2026	1,169.55	1,163.30	-0.53% ↘	1,177.90	1,145	751
16 Oct 2026	1,144.05	1,176.05	+2.80% ↗	1,206	1,137.40	3,819