CG

CreditAccess Grameen Ltd.

BSE: 541770 · NSE: CREDITACC

NSE BSE

₹1,266 LIVE

▼ -1.50 (-0.12%)

As of Oct 15, 14:09 · Volume 31,471

₹1,267 LIVE

▼ -0.25 (-0.02%)

As of Oct 15, 14:23 · Volume 923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,266

Low1,260.10

High1,277.90

52-Week Range · NSE

1,266

Low1,113

High1,634

Today's Range · BSE

1,267

Low1,260.70

High1,283.35

52-Week Range · BSE

1,267

Low1,112.90

High1,634.40

Quote Details

Prev. Close	1,267.50
Open Price	1,261
Bid Price (Qty)	1,266 (33)
Offer Price (Qty)	1,266.30 (1)
Today's Low/High	1,260.10 / 1,277.90
52 Wk Low/High	1,113 / 1,634
Market Cap (Crs)	Rs 20,320.84 Cr

Prev. Close	1,267.25
Open Price	1,283.35
Bid Price (Qty)	1,265.70 (3)
Offer Price (Qty)	1,268 (3)
Today's Low/High	1,260.70 / 1,283.35
52 Wk Low/High	1,112.90 / 1,634.40

Key Fundamentals

Market Cap (Crs)

20,320.84 Cr

P/E

26.16

EPS

48.54

Book Value

489.54

P/BV

2.44

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,275.60	-0.75%	Bearish
10-SMA	1,264.59	+0.11%	Bullish
20-SMA	1,300.34	-2.64%	Bearish
50-SMA	1,402.35	-9.72%	Bearish
100-SMA	1,419.52	-10.81%	Bearish
200-SMA	1,346.66	-5.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,275.69	-0.68%	Bearish
10-SMA	1,264.86	+0.17%	Bullish
20-SMA	1,300.33	-2.56%	Bearish
50-SMA	1,401.97	-9.63%	Bearish
100-SMA	1,419.01	-10.71%	Bearish
200-SMA	1,346.42	-5.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	1,272	1,267.50	-0.35% ↘	1,289	1,265	75,972
13 Oct 2026	1,314.80	1,278.40	-2.77% ↘	1,320	1,271.70	1,18,365
12 Oct 2026	1,265.10	1,301.20	+2.85% ↗	1,324.70	1,255.10	3,62,981
09 Oct 2026	1,263.40	1,267.50	+0.32% ↗	1,293.30	1,250.40	1,58,963
08 Oct 2026	1,240.90	1,263.40	+1.81% ↗	1,280	1,231.90	3,14,609
07 Oct 2026	1,265.80	1,239.60	-2.07% ↘	1,274.60	1,231.10	1,44,021
06 Oct 2026	1,260	1,265.80	+0.46% ↗	1,286.10	1,254	1,22,326
05 Oct 2026	1,250	1,251.50	+0.12% ↗	1,280	1,244.80	1,64,807
01 Oct 2026	1,268	1,239	-2.29% ↘	1,268	1,224.60	3,43,285
30 Sep 2026	1,220.20	1,272	+4.25% ↗	1,278.80	1,220.20	3,64,278

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	1,270	1,267.25	-0.22% ↘	1,287.30	1,265	6,578
13 Oct 2026	1,306.35	1,278.70	-2.12% ↘	1,311.50	1,272	7,676
12 Oct 2026	1,266	1,304.80	+3.06% ↗	1,324.50	1,261	8,982
09 Oct 2026	1,273.10	1,266.20	-0.54% ↘	1,292.45	1,250.45	6,349
08 Oct 2026	1,241.20	1,261.50	+1.64% ↗	1,278.70	1,231.15	47,711
07 Oct 2026	1,265	1,240.40	-1.94% ↘	1,272.30	1,232.20	2,946
06 Oct 2026	1,251.95	1,265.25	+1.06% ↗	1,284.75	1,251.95	9,864
05 Oct 2026	1,261.90	1,251.95	-0.79% ↘	1,279.40	1,247.45	9,594
01 Oct 2026	1,264	1,238.90	-1.99% ↘	1,264	1,224.65	2,66,113
30 Sep 2026	1,211.35	1,273.60	+5.14% ↗	1,278.35	1,211.35	26,512