CreditAccess Grameen Ltd.

BSE: 541770 · NSE: CREDITACC

₹1,523.60

▼ -23.40 (-1.54%)

As of Aug 07, 15:59 · Volume 2,24,874

₹1,510

▼ -36.60 (-2.42%)

As of Aug 07, 16:01 · Volume 5,873

Price Chart

Today's Range · NSE

1,523.60

Low1,515

High1,547.90

52-Week Range · NSE

1,523.60

Low1,113

High1,634

Today's Range · BSE

1,510

Low1,510

High1,559.65

52-Week Range · BSE

1,510

Low1,112.90

High1,634.40

Quote Details

Prev. Close	1,547
Open Price	1,547
Bid Price (Qty)	1,523.60 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,515 / 1,547.90
52 Wk Low/High	1,113 / 1,634
Market Cap (Crs)	Rs 24,511.40 Cr

Prev. Close	1,546.60
Open Price	1,559.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,510 / 1,559.65
52 Wk Low/High	1,112.90 / 1,634.40

Key Fundamentals

Market Cap (Crs)

24,511.40 Cr

P/E

31.41

EPS

48.54

Book Value

489.54

P/BV

3.11

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,542.80	-1.24%	Bearish
10-SMA	1,567.89	-2.82%	Bearish
20-SMA	1,534.11	-0.69%	Bearish
50-SMA	1,456.51	+4.61%	Bullish
100-SMA	1,360.63	+11.98%	Bullish
200-SMA	1,335.55	+14.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,542.52	-2.11%	Bearish
10-SMA	1,566.91	-3.63%	Bearish
20-SMA	1,533.30	-1.52%	Bearish
50-SMA	1,455.83	+3.72%	Bullish
100-SMA	1,360.26	+11.01%	Bullish
200-SMA	1,335.29	+13.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,547	1,523.60	-1.51% ↘	1,547.90	1,515	2,24,874
06 Aug 2026	1,527	1,547	+1.31% ↗	1,559.40	1,518.40	2,33,078
05 Aug 2026	1,575	1,527.60	-3.01% ↘	1,575	1,507.50	3,81,615
04 Aug 2026	1,550	1,557.60	+0.49% ↗	1,574.90	1,530	1,37,441
03 Aug 2026	1,602	1,558.20	-2.73% ↘	1,606	1,542.20	2,90,154
31 Jul 2026	1,621	1,592.80	-1.74% ↘	1,634	1,583	5,52,037
30 Jul 2026	1,604	1,614	+0.62% ↗	1,620	1,570.10	5,67,519
29 Jul 2026	1,590	1,590.40	+0.03% ↗	1,596	1,562.10	1,70,179
28 Jul 2026	1,603.40	1,576.60	-1.67% ↘	1,610	1,558.20	2,69,185
27 Jul 2026	1,585.50	1,591.10	+0.35% ↗	1,614	1,550.10	38,25,382

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,559.65	1,523.65	-2.31% ↘	1,559.65	1,510	5,873
06 Aug 2026	1,520.85	1,546.60	+1.69% ↗	1,558.30	1,517.55	15,197
05 Aug 2026	1,565.60	1,528.70	-2.36% ↘	1,565.60	1,509.20	19,089
04 Aug 2026	1,557.90	1,556.75	-0.07% ↘	1,573.55	1,537.05	3,234
03 Aug 2026	1,595.35	1,556.90	-2.41% ↘	1,597.90	1,542.80	25,339
31 Jul 2026	1,607.20	1,592.80	-0.90% ↘	1,634.40	1,582.60	32,015
30 Jul 2026	1,575.30	1,614.30	+2.48% ↗	1,620.10	1,575.30	20,146
29 Jul 2026	1,576.05	1,588.95	+0.82% ↗	1,596.75	1,566	11,844
28 Jul 2026	1,601.05	1,576.85	-1.51% ↘	1,608.55	1,559.40	12,584
27 Jul 2026	1,583.55	1,583.55	+0.00% ↗	1,614.85	1,550.50	1,36,360

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article