CB

CSB Bank Ltd.

BSE: 542867 · NSE: CSBBANK

NSE BSE

₹332.50 LIVE

▼ -2.30 (-0.69%)

As of Sep 22, 15:29 · Volume 2,31,027

₹332.30 LIVE

▼ -2.05 (-0.62%)

As of Sep 22, 15:32 · Volume 7,535

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

332.50

Low331.25

High340.90

52-Week Range · NSE

332.50

Low295

High574.40

Today's Range · BSE

332.30

Low305.05

High337.50

52-Week Range · BSE

332.30

Low295.10

High574.70

Quote Details

Prev. Close	334.80
Open Price	336
Bid Price (Qty)	333 (20)
Offer Price (Qty)	333.85 (26)
Today's Low/High	331.25 / 340.90
52 Wk Low/High	295 / 574.40
Market Cap (Crs)	Rs 0

Prev. Close	334.35
Open Price	336.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.05 / 337.50
52 Wk Low/High	295.10 / 574.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	324.88	+2.35%	Bullish
10-SMA	318.28	+4.47%	Bullish
20-SMA	327.73	+1.46%	Bullish
50-SMA	332.68	-0.05%	Bearish
100-SMA	346.11	-3.93%	Bearish
200-SMA	378.63	-12.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	325.20	+2.18%	Bullish
10-SMA	318.36	+4.38%	Bullish
20-SMA	327.94	+1.33%	Bullish
50-SMA	332.74	-0.13%	Bearish
100-SMA	346.04	-3.97%	Bearish
200-SMA	378.66	-12.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	336	334.80	-0.36% ↘	336	330.10	2,61,155
18 Sep 2026	323.40	336.15	+3.94% ↗	340	319.95	10,75,560
17 Sep 2026	322.05	328.35	+1.96% ↗	334.70	313	19,59,318
16 Sep 2026	297.90	328.75	+10.36% ↗	337	297.80	85,47,841
15 Sep 2026	303.25	296.35	-2.28% ↘	307.15	295	4,96,189
11 Sep 2026	307.50	305.70	-0.59% ↘	307.75	304	3,03,520
10 Sep 2026	314.90	307.60	-2.32% ↘	315.70	306.55	3,53,998
09 Sep 2026	314.90	311.10	-1.21% ↘	315.90	306.20	10,00,771
08 Sep 2026	323	312.85	-3.14% ↘	323	311.15	6,35,441
07 Sep 2026	328.40	321.15	-2.21% ↘	328.40	318.75	3,90,084

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	334.60	334.35	-0.07% ↘	335.95	330.10	7,654
18 Sep 2026	322.50	336.60	+4.37% ↗	340.15	321.05	41,305
17 Sep 2026	321.90	329.50	+2.36% ↗	335	313	1,01,310
16 Sep 2026	298.95	329.65	+10.27% ↗	336.50	298.95	3,11,686
15 Sep 2026	304	295.90	-2.66% ↘	306.95	295.10	17,864
11 Sep 2026	309.10	305.50	-1.16% ↘	309.10	303.60	15,640
10 Sep 2026	314.05	307.65	-2.04% ↘	315.45	306.70	17,475
09 Sep 2026	314.55	310.65	-1.24% ↘	314.55	306.10	47,002
08 Sep 2026	323.40	312.90	-3.25% ↘	323.40	311.40	13,557
07 Sep 2026	331.80	320.85	-3.30% ↘	331.80	319	22,525