CB

CSB Bank Ltd.

BSE: 542867 · NSE: CSBBANK

NSE BSE

₹297.80 LIVE

▼ -5.95 (-2%)

As of Nov 06, 14:34 · Volume 2,31,443

₹298.60 LIVE

▼ -5.35 (-1.79%)

As of Nov 06, 14:53 · Volume 7,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

297.80

Low295.90

High304

52-Week Range · NSE

297.80

Low292.60

High574.40

Today's Range · BSE

298.60

Low296

High304.50

52-Week Range · BSE

298.60

Low293

High574.70

Quote Details

Prev. Close	303.75
Open Price	304
Bid Price (Qty)	297.65 (3)
Offer Price (Qty)	297.75 (162)
Today's Low/High	295.90 / 304
52 Wk Low/High	292.60 / 574.40
Market Cap (Crs)	Rs 0

Prev. Close	303.95
Open Price	304.50
Bid Price (Qty)	298.60 (74)
Offer Price (Qty)	299.25 (43)
Today's Low/High	296 / 304.50
52 Wk Low/High	293 / 574.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.77	-0.32%	Bearish
10-SMA	304.19	-2.10%	Bearish
20-SMA	306.30	-2.78%	Bearish
50-SMA	317.25	-6.13%	Bearish
100-SMA	329.81	-9.71%	Bearish
200-SMA	358.28	-16.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	298.91	-0.10%	Bearish
10-SMA	304.36	-1.89%	Bearish
20-SMA	306.35	-2.53%	Bearish
50-SMA	317.37	-5.91%	Bearish
100-SMA	329.84	-9.47%	Bearish
200-SMA	358.74	-16.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	308.90	303.75	-1.67% ↘	311.30	303	3,85,665
04 Nov 2026	295.80	303	+2.43% ↗	303.70	292.60	3,11,235
03 Nov 2026	297.70	295.25	-0.82% ↘	300.10	294.05	1,96,524
02 Nov 2026	297	296	-0.34% ↘	303.10	295.15	3,68,740
30 Oct 2026	307.60	295.85	-3.82% ↘	308.80	295	2,52,906
29 Oct 2026	308.55	307.60	-0.31% ↘	310.45	306.05	1,77,055
28 Oct 2026	310.20	309.25	-0.31% ↘	312.35	308.20	91,457
27 Oct 2026	307.50	311.70	+1.37% ↗	317.90	306	3,67,995
26 Oct 2026	308.70	307.65	-0.34% ↘	313.50	303.65	2,22,055
23 Oct 2026	306.15	311.80	+1.85% ↗	320	294.15	13,55,123

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	309.40	303.95	-1.76% ↘	310.70	303.10	10,505
04 Nov 2026	299.95	302.70	+0.92% ↗	303.75	293	5,693
03 Nov 2026	298	295.40	-0.87% ↘	300.35	294.20	5,190
02 Nov 2026	297	296	-0.34% ↘	303	295.20	10,820
30 Oct 2026	307.80	296.50	-3.67% ↘	308.95	295.10	11,109
29 Oct 2026	307.35	307.45	+0.03% ↗	310.45	306.30	7,620
28 Oct 2026	316.85	309.45	-2.34% ↘	316.85	308.35	7,274
27 Oct 2026	300	311.25	+3.75% ↗	317	300	20,331
26 Oct 2026	308.25	307.85	-0.13% ↘	312.85	303.70	15,870
23 Oct 2026	306.05	313	+2.27% ↗	319.90	293.65	44,801