DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

₹210.41

▼ -0.24 (-0.11%)

As of Aug 07, 15:59 · Volume 75,660

₹210.95

▲ 0.05 (0.02%)

As of Aug 07, 16:01 · Volume 7,240

Price Chart

Today's Range · NSE

210.41

Low209.57

High213

52-Week Range · NSE

210.41

Low184.51

High287.90

Today's Range · BSE

210.95

Low209.75

High212.95

52-Week Range · BSE

210.95

Low185.05

High289.90

Quote Details

Prev. Close	210.65
Open Price	211.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.57 / 213
52 Wk Low/High	184.51 / 287.90
Market Cap (Crs)	Rs 919

Prev. Close	210.90
Open Price	209.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.75 / 212.95
52 Wk Low/High	185.05 / 289.90

Key Fundamentals

Market Cap (Crs)

919

P/E

11.30

EPS

18.61

Book Value

136.37

P/BV

1.55

Dividend Yield

3.32

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.39	+0.01%	Bullish
10-SMA	209.93	+0.23%	Bullish
20-SMA	210.14	+0.13%	Bullish
50-SMA	204.84	+2.72%	Bullish
100-SMA	207.62	+1.34%	Bullish
200-SMA	227.78	-7.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	210.30	+0.31%	Bullish
10-SMA	209.91	+0.50%	Bullish
20-SMA	210.15	+0.38%	Bullish
50-SMA	204.90	+2.95%	Bullish
100-SMA	207.62	+1.60%	Bullish
200-SMA	227.82	-7.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	211.18	210.41	-0.36% ↘	213	209.57	75,660
06 Aug 2026	210.38	210.65	+0.13% ↗	213.80	209.26	1,37,968
05 Aug 2026	209.50	210.19	+0.33% ↗	212.70	207.85	1,64,383
04 Aug 2026	211.51	210.18	-0.63% ↘	212.73	208.84	71,224
03 Aug 2026	210	210.53	+0.25% ↗	213.20	208.28	1,40,805
31 Jul 2026	211.02	208.95	-0.98% ↘	211.39	208.10	69,797
30 Jul 2026	210.50	211.02	+0.25% ↗	211.98	208.81	71,640
29 Jul 2026	208.70	210.57	+0.90% ↗	213.20	208	1,46,062
28 Jul 2026	208.29	208.51	+0.11% ↗	210.79	208.01	68,942
27 Jul 2026	211.50	208.29	-1.52% ↘	211.94	206.45	1,67,446

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	209.80	210.55	+0.36% ↗	212.95	209.75	7,240
06 Aug 2026	210	210.90	+0.43% ↗	213.45	209.65	4,669
05 Aug 2026	208	209.45	+0.70% ↗	212.65	208	7,293
04 Aug 2026	212.95	210.65	-1.08% ↘	212.95	209	3,781
03 Aug 2026	205	209.95	+2.41% ↗	213.20	205	8,417
31 Jul 2026	212.15	208.95	-1.51% ↘	212.15	208.10	6,301
30 Jul 2026	208.70	211.55	+1.37% ↗	212	208.70	4,048
29 Jul 2026	209	210.55	+0.74% ↗	213	208.20	6,874
28 Jul 2026	209.95	208.50	-0.69% ↘	210.70	207.55	3,192
27 Jul 2026	212	208	-1.89% ↘	212	207	4,991

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article