DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

₹182.40

▼ -0.22 (-0.12%)

As of Sep 22, 15:29 · Volume 61,075

₹182.85

▲ 0.30 (0.16%)

As of Sep 22, 15:34 · Volume 2,113

Price Chart

Today's Range · NSE

182.40

Low181.55

High184.62

52-Week Range · NSE

182.40

Low181.52

High283.70

Today's Range · BSE

182.85

Low182

High184

52-Week Range · BSE

182.85

Low182

High282.85

Quote Details

Prev. Close	182.62
Open Price	184.62
Bid Price (Qty)	182.40 (11)
Offer Price (Qty)	183.54 (41)
Today's Low/High	181.55 / 184.62
52 Wk Low/High	181.52 / 283.70
Market Cap (Crs)	Rs 919

Prev. Close	182.55
Open Price	183.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182 / 184
52 Wk Low/High	182 / 282.85

Key Fundamentals

Market Cap (Crs)

919

P/E

9.80

EPS

18.61

Book Value

136.37

P/BV

1.29

Dividend Yield

3.83

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.14	-1.48%	Bearish
10-SMA	188.73	-3.35%	Bearish
20-SMA	194.58	-6.26%	Bearish
50-SMA	203.87	-10.53%	Bearish
100-SMA	205.30	-11.15%	Bearish
200-SMA	218.69	-16.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	185.10	-1.22%	Bearish
10-SMA	188.86	-3.18%	Bearish
20-SMA	194.64	-6.06%	Bearish
50-SMA	203.88	-10.31%	Bearish
100-SMA	205.33	-10.95%	Bearish
200-SMA	218.89	-16.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	184	182.62	-0.75% ↘	186.99	181.52	74,685
18 Sep 2026	187.82	184.06	-2.00% ↘	189.56	183.60	1,07,079
17 Sep 2026	187.80	187.82	+0.01% ↗	189.89	185.47	49,962
16 Sep 2026	184.01	186.49	+1.35% ↗	188.30	182.51	46,883
15 Sep 2026	191.74	184.73	-3.66% ↘	191.74	184	1,19,959
11 Sep 2026	190.03	190.79	+0.40% ↗	191.94	188.10	45,053
10 Sep 2026	191.79	189.67	-1.11% ↘	193.80	189	65,563
09 Sep 2026	195.98	190.55	-2.77% ↘	195.98	190.22	99,526
08 Sep 2026	194.65	195.30	+0.33% ↗	195.51	193.40	29,713
07 Sep 2026	196.90	195.24	-0.84% ↘	197.82	193.55	61,431

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	187.50	182.55	-2.64% ↘	187.50	182	4,723
18 Sep 2026	188.10	183.80	-2.29% ↘	188.50	183.45	2,374
17 Sep 2026	185.05	187.55	+1.35% ↗	189.05	185.05	736
16 Sep 2026	186.10	186.90	+0.43% ↗	188.25	182.80	1,230
15 Sep 2026	190.05	184.70	-2.82% ↘	191.10	184.10	7,145
11 Sep 2026	189.05	191.40	+1.24% ↗	191.65	188.15	5,897
10 Sep 2026	191.20	190.10	-0.58% ↘	194	189	2,692
09 Sep 2026	194.35	190.80	-1.83% ↘	194.45	190.30	6,298
08 Sep 2026	193.40	195.35	+1.01% ↗	195.70	192.65	1,175
07 Sep 2026	195.65	195.40	-0.13% ↘	197.05	194	1,758

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article