DB Corp Ltd.

BSE: 533151 · NSE: DBCORP

₹154.89

▼ -1.56 (-1.01%)

As of Nov 06, 15:31 · Volume 47,954

₹155

▼ -1.25 (-0.81%)

As of Nov 06, 16:01 · Volume 2,325

Price Chart

Today's Range · NSE

154.89

Low153.68

High157.92

52-Week Range · NSE

154.89

Low140.35

High269.75

Today's Range · BSE

155

Low154.25

High157.60

52-Week Range · BSE

155

Low141.45

High269.25

Quote Details

Prev. Close	156.45
Open Price	157.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.68 / 157.92
52 Wk Low/High	140.35 / 269.75
Market Cap (Crs)	Rs 919

Prev. Close	156.25
Open Price	157.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.25 / 157.60
52 Wk Low/High	141.45 / 269.25

Key Fundamentals

Market Cap (Crs)

919

P/E

8.39

EPS

18.61

Book Value

136.37

P/BV

1.10

Dividend Yield

4.48

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.90	+3.33%	Bullish
10-SMA	148.94	+3.99%	Bullish
20-SMA	158.41	-2.22%	Bearish
50-SMA	175.96	-11.97%	Bearish
100-SMA	191.11	-18.95%	Bearish
200-SMA	204.92	-24.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.46	+3.71%	Bullish
10-SMA	148.69	+4.24%	Bullish
20-SMA	158.35	-2.12%	Bearish
50-SMA	175.93	-11.90%	Bearish
100-SMA	191.13	-18.90%	Bearish
200-SMA	204.91	-24.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.42	156.45	-0.62% ↘	160.90	154.88	1,20,761
04 Nov 2026	148.95	154.88	+3.98% ↗	159	145.91	55,805
03 Nov 2026	148.01	147.89	-0.08% ↘	149.69	145.95	25,545
02 Nov 2026	143.10	147.12	+2.81% ↗	148.89	142.21	37,719
30 Oct 2026	148.18	143.14	-3.40% ↘	148.18	140.35	1,02,306
29 Oct 2026	149.87	148.18	-1.13% ↘	150.34	146.26	41,172
28 Oct 2026	148.51	149.04	+0.36% ↗	151.09	145.52	86,790
27 Oct 2026	147.80	148.44	+0.43% ↗	150.94	145.03	53,060
26 Oct 2026	147.42	146.81	-0.41% ↘	147.99	143.01	82,516
23 Oct 2026	153.88	147.42	-4.20% ↘	154.33	145	1,10,569

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	158.65	156.25	-1.51% ↘	159.90	155.25	8,407
04 Nov 2026	148	153.80	+3.92% ↗	155	147.10	2,623
03 Nov 2026	148.75	147.10	-1.11% ↘	149.90	146.05	1,131
02 Nov 2026	142.90	147.05	+2.90% ↗	148.30	142.90	2,572
30 Oct 2026	146.20	143.10	-2.12% ↘	146.30	141.45	2,826
29 Oct 2026	150.85	147.90	-1.96% ↘	150.85	146.65	3,124
28 Oct 2026	148.85	148.45	-0.27% ↘	149.80	146.40	2,762
27 Oct 2026	147.95	148.40	+0.30% ↗	150.95	146.65	4,998
26 Oct 2026	148.55	147.15	-0.94% ↘	148.55	143.20	18,312
23 Oct 2026	154.60	147.65	-4.50% ↘	154.60	145.50	8,944

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article