DB

DCB Bank Ltd.

BSE: 532772 · NSE: DCBBANK

NSE BSE

₹218.61 LIVE

▼ -0.16 (-0.07%)

As of Sep 22, 14:09 · Volume 4,37,781

₹219.35 LIVE

▲ 0.60 (0.27%)

As of Sep 22, 14:23 · Volume 15,744

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.61

Low217.06

High221.80

52-Week Range · NSE

218.61

Low122.40

High234.80

Today's Range · BSE

219.35

Low216.20

High221.45

52-Week Range · BSE

219.35

Low122.30

High234.70

Quote Details

Prev. Close	218.77
Open Price	218.71
Bid Price (Qty)	218.48 (38)
Offer Price (Qty)	218.63 (2)
Today's Low/High	217.06 / 221.80
52 Wk Low/High	122.40 / 234.80
Market Cap (Crs)	Rs 6

Prev. Close	218.75
Open Price	220.25
Bid Price (Qty)	218.95 (173)
Offer Price (Qty)	219.30 (90)
Today's Low/High	216.20 / 221.45
52 Wk Low/High	122.30 / 234.70

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

22.73

Book Value

190.93

P/BV

0

Dividend Yield

0.66

Dividend

14.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.49	-0.40%	Bearish
10-SMA	222.99	-1.96%	Bearish
20-SMA	219.46	-0.39%	Bearish
50-SMA	201.24	+8.63%	Bullish
100-SMA	191.67	+14.06%	Bullish
200-SMA	186.53	+17.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.43	-0.04%	Bearish
10-SMA	222.96	-1.62%	Bearish
20-SMA	219.45	-0.05%	Bearish
50-SMA	201.18	+9.03%	Bullish
100-SMA	191.63	+14.47%	Bullish
200-SMA	186.37	+17.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	218.20	218.77	+0.26% ↗	220.54	216.47	5,50,532
18 Sep 2026	218.99	218.35	-0.29% ↘	223.02	217	14,45,096
17 Sep 2026	218	218.51	+0.23% ↗	224.97	217.35	9,11,516
16 Sep 2026	222.82	219.94	-1.29% ↘	223.93	215.46	9,12,819
15 Sep 2026	226.23	221.89	-1.92% ↘	228.94	220.81	8,45,015
11 Sep 2026	225	226.37	+0.61% ↗	226.99	223.41	12,45,963
10 Sep 2026	227.95	227.13	-0.36% ↘	229.79	225.79	9,25,685
09 Sep 2026	229	228.10	-0.39% ↘	231.96	224.95	22,69,401
08 Sep 2026	221	229.55	+3.87% ↗	234.80	219.91	63,52,270
07 Sep 2026	220.90	221.31	+0.19% ↗	222.99	218.05	8,77,083

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	218.35	218.75	+0.18% ↗	220.45	216.75	37,796
18 Sep 2026	220.15	217.70	-1.11% ↘	223	216.60	63,982
17 Sep 2026	218	218.60	+0.28% ↗	224.90	217.25	43,243
16 Sep 2026	223.05	220.05	-1.34% ↘	223.50	215.60	73,418
15 Sep 2026	226.85	222.05	-2.12% ↘	230.90	221	66,550
11 Sep 2026	226.05	226.35	+0.13% ↗	226.90	223.40	78,026
10 Sep 2026	229.75	227.15	-1.13% ↘	229.75	226	43,697
09 Sep 2026	228.75	228	-0.33% ↘	231.60	225	93,341
08 Sep 2026	219.90	229.60	+4.41% ↗	234.70	219.90	9,10,740
07 Sep 2026	223.40	221.35	-0.92% ↘	223.40	218.30	74,471