DCB Bank Ltd.

BSE: 532772 · NSE: DCBBANK

₹201.74

▲ 3.16 (1.57%)

As of Nov 06, 15:31 · Volume 6,00,602

₹201.40

▲ 2.90 (1.44%)

As of Nov 06, 16:01 · Volume 36,830

Price Chart

Today's Range · NSE

201.74

Low195.37

High203.13

52-Week Range · NSE

201.74

Low157.95

High234.80

Today's Range · BSE

201.40

Low195.35

High203

52-Week Range · BSE

201.40

Low157.90

High234.70

Quote Details

Prev. Close	198.58
Open Price	198.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.37 / 203.13
52 Wk Low/High	157.95 / 234.80
Market Cap (Crs)	Rs 6

Prev. Close	198.50
Open Price	199.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.35 / 203
52 Wk Low/High	157.90 / 234.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

22.73

Book Value

190.93

P/BV

Dividend Yield

0.73

Dividend

14.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.73	+5.77%	Bullish
10-SMA	193.22	+4.41%	Bullish
20-SMA	200.67	+0.53%	Bullish
50-SMA	209.70	-3.80%	Bearish
100-SMA	198.93	+1.41%	Bullish
200-SMA	190.91	+5.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	190.54	+5.70%	Bullish
10-SMA	193.11	+4.29%	Bullish
20-SMA	200.61	+0.39%	Bullish
50-SMA	209.65	-3.94%	Bearish
100-SMA	198.88	+1.27%	Bullish
200-SMA	190.77	+5.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	193	198.58	+2.89% ↗	199.62	193	9,39,542
04 Nov 2026	185	189.55	+2.46% ↗	190.40	183.50	8,11,671
03 Nov 2026	191.95	184.81	-3.72% ↘	192.37	184.15	8,14,658
02 Nov 2026	192.75	188.10	-2.41% ↘	194	185.05	14,74,555
30 Oct 2026	200.99	192.61	-4.17% ↘	201.90	191.37	8,79,311
29 Oct 2026	193.32	199.80	+3.35% ↗	202	192.50	9,90,085
28 Oct 2026	194	191.73	-1.17% ↘	195.41	191.15	4,64,957
27 Oct 2026	193.30	194.90	+0.83% ↗	195.84	192.25	5,33,593
26 Oct 2026	198.59	192.41	-3.11% ↘	200.71	191.21	24,56,551
23 Oct 2026	206.90	199.71	-3.48% ↘	206.90	196.94	21,84,047

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	192.55	198.50	+3.09% ↗	199.10	192.55	75,774
04 Nov 2026	185.90	189.65	+2.02% ↗	190.25	184.75	37,406
03 Nov 2026	189.75	184.75	-2.64% ↘	192.50	184.40	63,051
02 Nov 2026	195.70	187.30	-4.29% ↘	195.70	185.35	60,156
30 Oct 2026	200.05	192.50	-3.77% ↘	201.20	191.55	43,202
29 Oct 2026	193.75	199.50	+2.97% ↗	201.55	192.55	43,402
28 Oct 2026	193.05	191.80	-0.65% ↘	195.15	191	27,325
27 Oct 2026	195.15	195	-0.08% ↘	195.90	192.30	25,971
26 Oct 2026	197.30	192.35	-2.51% ↘	200.65	191.25	1,31,011
23 Oct 2026	206.15	199.75	-3.10% ↘	206.60	196.85	1,35,358

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article