DCM Ltd.

BSE: 502820 · NSE: DCM

₹77.02 LIVE

▲ 0.75 (0.97%)

As of Sep 17, 11:36 · Volume 1,716

₹74.47 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 55

Price Chart

Today's Range · NSE

77.02

Low76.27

High77.30

52-Week Range · NSE

77.02

Low55

High104.30

Today's Range · BSE

74.47

Low74.47

High76.56

52-Week Range · BSE

74.47

Low54.80

High105.95

Quote Details

Prev. Close	76.27
Open Price	76.27
Bid Price (Qty)	75.69 (1)
Offer Price (Qty)	77 (48)
Today's Low/High	76.27 / 77.30
52 Wk Low/High	55 / 104.30
Market Cap (Crs)	Rs 125

Prev. Close	74.47
Open Price	74.48
Today's Low/High	74.47 / 76.56
52 Wk Low/High	54.80 / 105.95

Key Fundamentals

Market Cap (Crs)

125

P/E

48.02

EPS

Book Value

2.23

P/BV

2.96

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.78	+1.64%	Bullish
10-SMA	76.25	+1.01%	Bullish
20-SMA	78.07	-1.34%	Bearish
50-SMA	84.78	-9.15%	Bearish
100-SMA	87.36	-11.84%	Bearish
200-SMA	84.03	-8.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.20	-2.27%	Bearish
10-SMA	77.13	-3.45%	Bearish
20-SMA	79.07	-5.82%	Bearish
50-SMA	86.22	-13.63%	Bearish
100-SMA	86.81	-14.21%	Bearish
200-SMA	84.44	-11.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	75.06	76.27	+1.61% ↗	77.02	74.98	16,150
15 Sep 2026	77.25	76.42	-1.07% ↘	79.75	75.40	18,824
11 Sep 2026	76.20	75	-1.57% ↘	77	75	11,232
10 Sep 2026	77	76.20	-1.04% ↘	77	74.80	3,407
09 Sep 2026	75.10	74.99	-0.15% ↘	76.54	74.80	13,063
08 Sep 2026	76.20	75.06	-1.50% ↘	77.90	75	29,183
07 Sep 2026	77.61	76.15	-1.88% ↘	78.70	75.50	29,267
04 Sep 2026	77	77.01	+0.01% ↗	78.40	76.80	16,163
03 Sep 2026	78	76.97	-1.32% ↘	79.70	76.80	12,362
02 Sep 2026	77.56	78.39	+1.07% ↗	78.79	76.79	14,889

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	74.48	74.47	-0.01% ↘	76.56	74.47	55
15 Sep 2026	76.49	77	+0.67% ↗	77	76.49	966
09 Sep 2026	77.53	75	-3.26% ↘	77.53	75	462
08 Sep 2026	78.50	76.01	-3.17% ↘	78.50	76	162
07 Sep 2026	80.85	78.50	-2.91% ↘	80.85	77.50	1,140
04 Sep 2026	77.60	77	-0.77% ↘	77.60	76	10,359
03 Sep 2026	78	77.60	-0.51% ↘	78	77.60	307
02 Sep 2026	78.59	78.59	+0.00% ↗	78.59	78.59	15
01 Sep 2026	78.60	78.60	+0.00% ↗	78.60	78.60	20
31 Aug 2026	76.15	78.50	+3.09% ↗	78.50	76.15	406

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article