DCM Ltd.

BSE: 502820 · NSE: DCM

₹76.98 LIVE

▲ 1.17 (1.52%)

As of Nov 02, 10:36 · Volume 1,949

₹78.79 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,104

Price Chart

Today's Range · NSE

76.98

Low74.11

High79

52-Week Range · NSE

76.98

Low55

High104.30

Today's Range · BSE

78.79

Low75.03

High80.18

52-Week Range · BSE

78.79

Low54.80

High105.95

Quote Details

Prev. Close	75.81
Open Price	79
Bid Price (Qty)	75 (201)
Offer Price (Qty)	76.97 (6)
Today's Low/High	74.11 / 79
52 Wk Low/High	55 / 104.30
Market Cap (Crs)	Rs 125

Prev. Close	78.79
Open Price	79.79
Today's Low/High	75.03 / 80.18
52 Wk Low/High	54.80 / 105.95

Key Fundamentals

Market Cap (Crs)

125

P/E

50.81

EPS

Book Value

2.23

P/BV

3.13

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.53	+4.69%	Bullish
10-SMA	71.39	+7.83%	Bullish
20-SMA	71.44	+7.75%	Bullish
50-SMA	74.91	+2.76%	Bullish
100-SMA	83.52	-7.83%	Bearish
200-SMA	81.07	-5.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.59	+7.07%	Bullish
10-SMA	71.18	+10.69%	Bullish
20-SMA	71.69	+9.90%	Bullish
50-SMA	76.43	+3.09%	Bullish
100-SMA	84.85	-7.14%	Bearish
200-SMA	81.87	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.50	75.81	-4.64% ↘	81.80	73.70	12,423
29 Oct 2026	73.30	77.76	+6.08% ↗	79.40	72.20	10,916
28 Oct 2026	73.20	72.20	-1.37% ↘	73.20	72.01	4,257
27 Oct 2026	69.10	71.87	+4.01% ↗	72.40	69	12,578
26 Oct 2026	69.01	69.99	+1.42% ↗	72.20	69	8,845
23 Oct 2026	70.25	70.36	+0.16% ↗	74.40	68.45	19,132
22 Oct 2026	65.40	68.92	+5.38% ↗	71.90	64.51	18,713
21 Oct 2026	70.60	66.40	-5.95% ↘	70.80	66.25	9,533
19 Oct 2026	71.67	68.88	-3.89% ↘	72.40	68	4,408
16 Oct 2026	72.10	71.67	-0.60% ↘	72.10	71.20	387

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	79.79	78.79	-1.25% ↘	80.18	75.03	1,104
29 Oct 2026	72.50	77.94	+7.50% ↗	80.57	72.50	343
28 Oct 2026	75	71.50	-4.67% ↘	75	71.50	2
27 Oct 2026	67.41	70	+3.84% ↗	73	67.41	1,079
26 Oct 2026	69.61	69.70	+0.13% ↗	72.07	69.50	153
23 Oct 2026	72	71.03	-1.35% ↘	75.99	70.03	1,124
22 Oct 2026	69	69.10	+0.14% ↗	72.75	65.50	1,285
21 Oct 2026	68.68	66.50	-3.17% ↘	69.40	66.50	578
19 Oct 2026	70.21	67.02	-4.54% ↘	70.21	67.02	112
15 Oct 2026	71.99	70.20	-2.49% ↘	73	70.20	22

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article