Deepak Nitrite Ltd.

BSE: 506401 · NSE: DEEPAKNTR

₹1,446.80

▼ -40.60 (-2.81%)

As of Oct 23, 15:58 · Volume 1,57,116

₹1,451.60

▼ -37.15 (-2.56%)

As of Oct 23, 16:01 · Volume 25,054

Price Chart

Today's Range · NSE

1,446.80

Low1,421.20

High1,494.60

52-Week Range · NSE

1,446.80

Low1,280

High1,897.90

Today's Range · BSE

1,451.60

Low1,421.30

High1,490.20

52-Week Range · BSE

1,451.60

Low1,280.40

High1,895

Quote Details

Prev. Close	1,487.40
Open Price	1,494.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,446.80 (7)
Today's Low/High	1,421.20 / 1,494.60
52 Wk Low/High	1,280 / 1,897.90
Market Cap (Crs)	Rs 19,733.35 Cr

Prev. Close	1,488.75
Open Price	1,490.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,421.30 / 1,490.20
52 Wk Low/High	1,280.40 / 1,895

Key Fundamentals

Market Cap (Crs)

19,733.35 Cr

P/E

35.85

EPS

13.85

Book Value

235.74

P/BV

3.19

Dividend Yield

0.51

Dividend

375%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,548.46	-6.57%	Bearish
10-SMA	1,583.41	-8.63%	Bearish
20-SMA	1,568.59	-7.76%	Bearish
50-SMA	1,646.06	-12.11%	Bearish
100-SMA	1,653.35	-12.49%	Bearish
200-SMA	1,627.55	-11.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,547.57	-6.20%	Bearish
10-SMA	1,582.58	-8.28%	Bearish
20-SMA	1,568.11	-7.43%	Bearish
50-SMA	1,646.28	-11.83%	Bearish
100-SMA	1,653.21	-12.20%	Bearish
200-SMA	1,627.43	-10.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,507.20	1,487.40	-1.31% ↘	1,513	1,479.10	1,34,161
21 Oct 2026	1,553.30	1,506.20	-3.03% ↘	1,556.70	1,500	1,22,763
19 Oct 2026	1,598.50	1,550.60	-3.00% ↘	1,598.50	1,542	81,731
16 Oct 2026	1,604.90	1,598.50	-0.40% ↘	1,615.20	1,591.20	97,408
15 Oct 2026	1,647	1,599.60	-2.88% ↘	1,667.80	1,593.50	1,70,310
14 Oct 2026	1,620.30	1,645.40	+1.55% ↗	1,662.50	1,611.50	1,63,486
13 Oct 2026	1,623.20	1,622.10	-0.07% ↘	1,625	1,597.20	89,482
12 Oct 2026	1,628.60	1,618.30	-0.63% ↘	1,645.60	1,602.10	2,15,599
09 Oct 2026	1,585	1,621.90	+2.33% ↗	1,634	1,585	3,71,537
08 Oct 2026	1,558.80	1,584.10	+1.62% ↗	1,616	1,558.70	6,31,015

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,505.30	1,488.75	-1.10% ↘	1,509.25	1,480	10,516
21 Oct 2026	1,550.05	1,505.30	-2.89% ↘	1,559	1,501	5,157
19 Oct 2026	1,596.75	1,548.85	-3.00% ↘	1,596.75	1,541.10	11,362
16 Oct 2026	1,603.25	1,598.55	-0.29% ↘	1,613.90	1,593.65	2,760
15 Oct 2026	1,652.60	1,596.40	-3.40% ↘	1,667	1,591.10	18,812
14 Oct 2026	1,615.65	1,645.55	+1.85% ↗	1,660	1,615	10,219
13 Oct 2026	1,628.95	1,620.95	-0.49% ↘	1,628.95	1,599.90	3,971
12 Oct 2026	1,639.15	1,617.35	-1.33% ↘	1,647.70	1,605.15	11,582
09 Oct 2026	1,583.30	1,620.70	+2.36% ↗	1,632.20	1,583.30	18,166
08 Oct 2026	1,550.10	1,583.40	+2.15% ↗	1,616.15	1,550.10	58,609

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article