DS

Deepak Spinners Ltd.

BSE: 514030 · NSE: DEEPAKSPIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹141.25 LIVE

▲ 3.35 (2.37%)

As of Nov 02, 10:58 · Volume 4,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

141.25

Low136

High144

52-Week Range · BSE

141.25

Low88.65

High155

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	137.90
Open Price	144
Bid Price (Qty)	137.50 (10)
Offer Price (Qty)	140.90 (10)
Today's Low/High	136 / 144
52 Wk Low/High	88.65 / 155

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	136.74	+3.30%	Bullish
10-SMA	139.38	+1.34%	Bullish
20-SMA	141.28	-0.02%	Bearish
50-SMA	140.20	+0.75%	Bullish
100-SMA	134.99	+4.64%	Bullish
200-SMA	124.56	+13.40%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	134.65	137.90	+2.41% ↗	142.70	134.65	306
29 Oct 2026	138.95	137.40	-1.12% ↘	142	135.50	6,602
28 Oct 2026	137.10	138.95	+1.35% ↗	143.80	134	1,193
27 Oct 2026	137.15	134.25	-2.11% ↘	138.50	131.60	5,054
26 Oct 2026	137.15	135.20	-1.42% ↘	137.20	130.15	1,605
23 Oct 2026	144	136	-5.56% ↘	144	132.05	3,295
22 Oct 2026	143.95	144.80	+0.59% ↗	144.95	142	2,016
21 Oct 2026	141.95	143.55	+1.13% ↗	144.95	141	2,147
19 Oct 2026	144.10	142.60	-1.04% ↘	145	141	1,149
16 Oct 2026	142.30	143.10	+0.56% ↗	146	142.30	1,067