Den Networks Ltd.

BSE: 533137 · NSE: DEN

₹27.32

▼ -0.04 (-0.15%)

As of Aug 07, 15:59 · Volume 1,95,819

₹27.38

▲ 0.07 (0.26%)

As of Aug 07, 16:01 · Volume 3,772

Price Chart

Today's Range · NSE

27.32

Low27.25

High27.55

52-Week Range · NSE

27.32

Low22.52

High37.93

Today's Range · BSE

27.38

Low27.23

High27.62

52-Week Range · BSE

27.38

Low22.75

High37.95

Quote Details

Prev. Close	27.36
Open Price	27.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.32 (330)
Today's Low/High	27.25 / 27.55
52 Wk Low/High	22.52 / 37.93
Market Cap (Crs)	Rs 477

Prev. Close	27.31
Open Price	27.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.23 / 27.62
52 Wk Low/High	22.75 / 37.95

Key Fundamentals

Market Cap (Crs)

477

P/E

7.87

EPS

2.57

Book Value

80.82

P/BV

0.34

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.45	-0.47%	Bearish
10-SMA	27.43	-0.40%	Bearish
20-SMA	27.74	-1.51%	Bearish
50-SMA	28.44	-3.94%	Bearish
100-SMA	27.69	-1.34%	Bearish
200-SMA	29.07	-6.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.45	-0.26%	Bearish
10-SMA	27.43	-0.18%	Bearish
20-SMA	27.73	-1.26%	Bearish
50-SMA	28.44	-3.73%	Bearish
100-SMA	27.69	-1.12%	Bearish
200-SMA	29.11	-5.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27.48	27.32	-0.58% ↘	27.55	27.25	1,95,819
06 Aug 2026	27.70	27.36	-1.23% ↘	27.87	27.30	2,30,105
05 Aug 2026	27.49	27.44	-0.18% ↘	27.74	27.30	2,08,004
04 Aug 2026	27.87	27.42	-1.61% ↘	27.87	27.24	4,83,398
03 Aug 2026	27.49	27.72	+0.84% ↗	27.86	27.49	2,71,484
31 Jul 2026	27.31	27.41	+0.37% ↗	27.64	27.16	1,85,054
30 Jul 2026	27.65	27.42	-0.83% ↘	27.65	27.26	1,65,442
29 Jul 2026	27.60	27.58	-0.07% ↘	27.66	27.21	2,03,466
28 Jul 2026	27.52	27.23	-1.05% ↘	27.52	27.15	1,87,590
27 Jul 2026	27.20	27.37	+0.63% ↗	27.70	27.10	2,47,039

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	27.62	27.35	-0.98% ↘	27.62	27.23	3,772
06 Aug 2026	27.45	27.31	-0.51% ↘	27.71	27.27	13,690
05 Aug 2026	27.77	27.43	-1.22% ↘	27.77	27.33	23,821
04 Aug 2026	28.07	27.44	-2.24% ↘	28.07	27.30	29,121
03 Aug 2026	27.35	27.72	+1.35% ↗	27.80	27.35	13,920
31 Jul 2026	27.76	27.51	-0.90% ↘	27.76	27.25	17,262
30 Jul 2026	27.60	27.38	-0.80% ↘	27.60	27.27	2,232
29 Jul 2026	27.10	27.61	+1.88% ↗	27.69	27.10	11,154
28 Jul 2026	27.27	27.21	-0.22% ↘	27.44	27.16	7,129
27 Jul 2026	27.37	27.31	-0.22% ↘	27.71	27.09	22,225

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article