DN

Den Networks Ltd.

BSE: 533137 · NSE: DEN

NSE BSE

₹26.26 LIVE

▼ -0.16 (-0.61%)

As of Sep 22, 15:59 · Volume 1,97,380

₹26.20 LIVE

▼ -0.28 (-1.07%)

As of Sep 22, 16:01 · Volume 11,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.26

Low26.06

High26.80

52-Week Range · NSE

26.26

Low22.52

High36.94

Today's Range · BSE

26.20

Low26.20

High29.95

52-Week Range · BSE

26.20

Low22.75

High36.99

Quote Details

Prev. Close	26.42
Open Price	26.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	26.26 (750)
Today's Low/High	26.06 / 26.80
52 Wk Low/High	22.52 / 36.94
Market Cap (Crs)	Rs 477

Prev. Close	26.48
Open Price	26.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.20 / 29.95
52 Wk Low/High	22.75 / 36.99

Key Fundamentals

Market Cap (Crs)

477

P/E

7.62

EPS

2.57

Book Value

80.82

P/BV

0.33

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.51	-0.94%	Bearish
10-SMA	26.89	-2.34%	Bearish
20-SMA	27.45	-4.34%	Bearish
50-SMA	27.58	-4.79%	Bearish
100-SMA	27.89	-5.84%	Bearish
200-SMA	28.33	-7.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.55	-1.32%	Bearish
10-SMA	26.94	-2.75%	Bearish
20-SMA	27.45	-4.55%	Bearish
50-SMA	27.58	-5.00%	Bearish
100-SMA	27.89	-6.06%	Bearish
200-SMA	28.35	-7.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	26.51	26.42	-0.34% ↘	26.94	26.12	3,35,491
18 Sep 2026	26.45	26.62	+0.64% ↗	26.75	26.31	72,184
17 Sep 2026	26.30	26.45	+0.57% ↗	26.63	26.01	2,97,043
16 Sep 2026	26.47	26.42	-0.19% ↘	26.68	26.12	2,31,818
15 Sep 2026	26.98	26.62	-1.33% ↘	27.19	26.51	2,60,934
11 Sep 2026	27.13	26.98	-0.55% ↘	27.13	26.50	2,64,336
10 Sep 2026	27	27.05	+0.19% ↗	27.36	27	2,69,174
09 Sep 2026	27.47	27.21	-0.95% ↘	27.70	27.08	2,19,114
08 Sep 2026	27.90	27.18	-2.58% ↘	27.99	26.55	3,36,140
07 Sep 2026	27.70	27.90	+0.72% ↗	28.07	27.70	1,88,251

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	26.54	26.48	-0.23% ↘	26.90	26.22	23,856
18 Sep 2026	26.44	26.69	+0.95% ↗	26.78	26.41	8,451
17 Sep 2026	26	26.44	+1.69% ↗	26.75	26	19,067
16 Sep 2026	28.80	26.56	-7.78% ↘	28.80	26.07	6,223
15 Sep 2026	26.60	26.60	+0.00% ↗	27.03	26.55	11,994
11 Sep 2026	26.85	27	+0.56% ↗	27.02	26.56	10,008
10 Sep 2026	26.50	27.07	+2.15% ↗	27.36	26.50	10,855
09 Sep 2026	27.25	27.18	-0.26% ↘	27.72	27	58,170
08 Sep 2026	28.50	27.35	-4.04% ↘	28.50	27.05	19,107
07 Sep 2026	27.94	28	+0.21% ↗	28.14	27.58	19,936