Den Networks Ltd.

BSE: 533137 · NSE: DEN

₹26.12

▼ -0.55 (-2.11%)

As of Nov 06, 15:31 · Volume 4,03,615

₹26.01

▼ -0.50 (-1.92%)

As of Nov 06, 16:01 · Volume 1,00,385

Price Chart

Today's Range · NSE

26.12

Low24.95

High26.58

52-Week Range · NSE

26.12

Low22.52

High34.39

Today's Range · BSE

26.01

Low25.20

High26.34

52-Week Range · BSE

26.01

Low22.75

High34.65

Quote Details

Prev. Close	26.67
Open Price	26.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.95 / 26.58
52 Wk Low/High	22.52 / 34.39
Market Cap (Crs)	Rs 477

Prev. Close	26.51
Open Price	26.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.20 / 26.34
52 Wk Low/High	22.75 / 34.65

Key Fundamentals

Market Cap (Crs)

477

P/E

7.63

EPS

2.57

Book Value

80.82

P/BV

0.33

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.25	+3.45%	Bullish
10-SMA	24.88	+4.98%	Bullish
20-SMA	25.34	+3.08%	Bullish
50-SMA	26.29	-0.65%	Bearish
100-SMA	27.44	-4.81%	Bearish
200-SMA	27.46	-4.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.15	+3.42%	Bullish
10-SMA	24.86	+4.63%	Bullish
20-SMA	25.33	+2.68%	Bullish
50-SMA	26.29	-1.07%	Bearish
100-SMA	27.44	-5.21%	Bearish
200-SMA	27.47	-5.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.69	26.67	+3.81% ↗	27.50	25.61	8,30,772
04 Nov 2026	24.61	25.69	+4.39% ↗	26	24.50	9,60,838
03 Nov 2026	24.96	24.76	-0.80% ↘	25.32	24.66	1,65,344
02 Nov 2026	24.56	24.77	+0.86% ↗	25.29	24.25	2,60,862
30 Oct 2026	25.02	24.38	-2.56% ↘	25.02	24.12	1,86,989
29 Oct 2026	24.89	24.94	+0.20% ↗	25.09	24.44	1,92,750
28 Oct 2026	24.06	24.44	+1.58% ↗	24.91	23.98	3,14,149
27 Oct 2026	24.80	24.47	-1.33% ↘	25.10	24.30	1,52,290
26 Oct 2026	24	24.62	+2.58% ↗	25.39	23.64	3,56,962
23 Oct 2026	24.56	24.07	-2.00% ↘	24.97	23.55	4,03,106

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.99	26.51	+2.00% ↗	27.48	25.99	40,865
04 Nov 2026	24.69	25.48	+3.20% ↗	25.81	24.54	88,294
03 Nov 2026	25.27	24.68	-2.33% ↘	25.38	24.62	6,606
02 Nov 2026	24.30	24.72	+1.73% ↗	25.13	24.23	13,281
30 Oct 2026	25.46	24.36	-4.32% ↘	25.46	24.20	20,582
29 Oct 2026	24.94	24.99	+0.20% ↗	25.03	24.41	6,579
28 Oct 2026	24.18	24.42	+0.99% ↗	24.94	24.03	21,079
27 Oct 2026	24	24.35	+1.46% ↗	24.94	24	13,132
26 Oct 2026	26.90	25	-7.06% ↘	26.90	23.61	26,330
23 Oct 2026	24.83	24.05	-3.14% ↘	24.83	23.54	18,471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article