Dharmaj Crop Guard Ltd.

BSE: 543687 · NSE: DHARMAJ

₹256.15

▲ 1.15 (0.45%)

As of Nov 02, 16:07 · Volume 3,050

₹255.05

▲ 0.55 (0.22%)

As of Nov 02, 16:01 · Volume 440

Price Chart

Today's Range · NSE

256.15

Low252.40

High257.25

52-Week Range · NSE

256.15

Low210.65

High306

Today's Range · BSE

255.05

Low251.70

High256.95

52-Week Range · BSE

255.05

Low211.05

High306.60

Quote Details

Prev. Close	255
Open Price	253.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252.40 / 257.25
52 Wk Low/High	210.65 / 306
Market Cap (Crs)	Rs 0

Prev. Close	254.50
Open Price	254.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251.70 / 256.95
52 Wk Low/High	211.05 / 306.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.06	+2.03%	Bullish
10-SMA	252.30	+1.53%	Bullish
20-SMA	257.49	-0.52%	Bearish
50-SMA	267.53	-4.25%	Bearish
100-SMA	266.83	-4.00%	Bearish
200-SMA	259.30	-1.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	250.49	+1.82%	Bullish
10-SMA	251.80	+1.29%	Bullish
20-SMA	257.22	-0.84%	Bearish
50-SMA	267.27	-4.57%	Bearish
100-SMA	266.71	-4.37%	Bearish
200-SMA	259.01	-1.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254.30	255	+0.28% ↗	256.60	251.45	50,959
29 Oct 2026	252.35	255.90	+1.41% ↗	257.40	248.60	14,806
28 Oct 2026	245.20	253.55	+3.41% ↗	259.50	244	34,654
27 Oct 2026	240.15	250.75	+4.41% ↗	253.45	238.55	54,207
26 Oct 2026	239.20	240.10	+0.38% ↗	242	237.05	26,809
23 Oct 2026	251	239.20	-4.70% ↘	251.45	237	1,13,520
22 Oct 2026	257.10	248.50	-3.35% ↘	258.70	245.35	43,919
21 Oct 2026	257.15	259.05	+0.74% ↗	263.20	255.60	63,191
19 Oct 2026	262.40	260	-0.91% ↘	264.10	259.55	82,551
16 Oct 2026	258.10	260.90	+1.08% ↗	262.80	258.10	16,444

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	254	254.50	+0.20% ↗	255.55	250.35	784
29 Oct 2026	252.40	256.90	+1.78% ↗	256.90	250	135
28 Oct 2026	245.90	250.20	+1.75% ↗	258.30	245.90	1,916
27 Oct 2026	236.50	250.90	+6.09% ↗	252.25	236.50	827
26 Oct 2026	238.70	239.95	+0.52% ↗	241.65	237.10	3,362
23 Oct 2026	250.15	240.50	-3.86% ↘	252	238	1,032
22 Oct 2026	257.95	247.30	-4.13% ↘	257.95	245.75	1,915
21 Oct 2026	259	257.45	-0.60% ↘	261.60	255.10	873
19 Oct 2026	261.50	258.80	-1.03% ↘	263.90	258.45	1,437
16 Oct 2026	260.90	261.50	+0.23% ↗	261.50	258.20	656

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article