DIC India Ltd.

BSE: 500089 · NSE: DICIND

₹523.90

▼ -35.75 (-6.82%)

As of Oct 23, 15:55 · Volume 1,989

₹522

▼ -33.30 (-6.38%)

As of Oct 23, 16:01 · Volume 227

Price Chart

Today's Range · NSE

523.90

Low505.15

High569.30

52-Week Range · NSE

523.90

Low450.50

High675

Today's Range · BSE

522

Low520

High538.20

52-Week Range · BSE

522

Low452

High670

Quote Details

Prev. Close	559.65
Open Price	569.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505.15 / 569.30
52 Wk Low/High	450.50 / 675
Market Cap (Crs)	Rs 122

Prev. Close	555.30
Open Price	526.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 538.20
52 Wk Low/High	452 / 670

Key Fundamentals

Market Cap (Crs)

122

P/E

EPS

18.93

Book Value

466.99

P/BV

Dividend Yield

0.57

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	582.17	-10.01%	Bearish
10-SMA	590.08	-11.22%	Bearish
20-SMA	610.11	-14.13%	Bearish
50-SMA	600.42	-12.74%	Bearish
100-SMA	555.75	-5.73%	Bearish
200-SMA	538.56	-2.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	580.75	-10.12%	Bearish
10-SMA	590.74	-11.64%	Bearish
20-SMA	610.54	-14.50%	Bearish
50-SMA	597.84	-12.69%	Bearish
100-SMA	555.24	-5.99%	Bearish
200-SMA	537.55	-2.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	583.95	559.65	-4.16% ↘	599.90	555	1,259
21 Oct 2026	582.05	572.55	-1.63% ↘	597.95	571	2,401
19 Oct 2026	599.90	589.45	-1.74% ↘	599.90	585	452
16 Oct 2026	590.30	598.90	+1.46% ↗	609.80	584.95	1,756
15 Oct 2026	602.35	590.30	-2.00% ↘	609.95	581.05	686
14 Oct 2026	604.60	607.95	+0.55% ↗	611	599.30	719
13 Oct 2026	590.40	596.65	+1.06% ↗	610	579.65	1,595
12 Oct 2026	594.55	581.45	-2.20% ↘	607.95	570.30	2,621
09 Oct 2026	595.40	603.10	+1.29% ↗	612.75	595.40	257
08 Oct 2026	618.70	600.75	-2.90% ↘	619	593.75	489

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	583.60	555.30	-4.85% ↘	583.60	555.30	96
21 Oct 2026	580	581.75	+0.30% ↗	581.75	579.20	28
19 Oct 2026	592	588	-0.68% ↘	607.85	588	13
16 Oct 2026	610	592	-2.95% ↘	610	592	5
15 Oct 2026	584	586.70	+0.46% ↗	600	579.70	4
13 Oct 2026	595	604.35	+1.57% ↗	605	588	169
12 Oct 2026	588	587	-0.17% ↘	595	577	192
09 Oct 2026	600.85	608	+1.19% ↗	608	594	14
08 Oct 2026	604.90	600.85	-0.67% ↘	605	600	21
07 Oct 2026	605.35	603.40	-0.32% ↘	608.40	600.30	180

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article