DT

Dixon Technologies (India) Ltd.

BSE: 540699 · NSE: DIXON

NSE BSE

₹12,625 LIVE

▲ 9 (0.07%)

As of Nov 06, 15:31 · Volume 2,27,030

₹12,608 LIVE

▲ 48.95 (0.39%)

As of Nov 06, 16:01 · Volume 9,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12,625

Low12,410

High12,625

52-Week Range · NSE

12,625

Low9,600

High15,775

Today's Range · BSE

12,608

Low12,418.10

High12,624.85

52-Week Range · BSE

12,608

Low9,605.05

High15,773.95

Quote Details

Prev. Close	12,616
Open Price	12,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,410 / 12,625
52 Wk Low/High	9,600 / 15,775
Market Cap (Crs)	Rs 77,227.86 Cr

Prev. Close	12,559.05
Open Price	12,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,418.10 / 12,624.85
52 Wk Low/High	9,605.05 / 15,773.95

Key Fundamentals

Market Cap (Crs)

77,227.86 Cr

P/E

53.61

EPS

124.91

Book Value

532.72

P/BV

14.32

Dividend Yield

0.07

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,424	+1.62%	Bullish
10-SMA	11,840.20	+6.63%	Bullish
20-SMA	12,048.80	+4.78%	Bullish
50-SMA	12,996.28	-2.86%	Bearish
100-SMA	13,278.91	-4.92%	Bearish
200-SMA	12,096.46	+4.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12,397.45	+1.70%	Bullish
10-SMA	11,826.22	+6.61%	Bullish
20-SMA	12,041.66	+4.70%	Bullish
50-SMA	12,992.73	-2.96%	Bearish
100-SMA	13,275.07	-5.02%	Bearish
200-SMA	12,091.55	+4.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12,510	12,625	+0.92% ↗	12,625	12,410	2,27,053
05 Nov 2026	12,498	12,616	+0.94% ↗	12,726	12,400	3,29,831
04 Nov 2026	12,224	12,290	+0.54% ↗	12,329	12,061	2,49,033
03 Nov 2026	12,342	12,270	-0.58% ↘	12,498	11,990	5,28,694
02 Nov 2026	11,080	12,319	+11.18% ↗	12,490	11,057	16,31,850
30 Oct 2026	11,500	11,000	-4.35% ↘	11,513	10,932	5,21,838
29 Oct 2026	11,400	11,488	+0.77% ↗	11,589	11,361	2,99,637
28 Oct 2026	11,235	11,400	+1.47% ↗	11,522	11,121	2,59,771
27 Oct 2026	11,200	11,233	+0.29% ↗	11,321	11,115	3,04,443
26 Oct 2026	11,108	11,161	+0.48% ↗	11,278	11,022	2,33,086

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12,500	12,608	+0.86% ↗	12,624.85	12,418.10	9,737
05 Nov 2026	12,506.60	12,559.05	+0.42% ↗	12,730.05	12,397.15	16,552
04 Nov 2026	12,192	12,270.10	+0.64% ↗	12,327.95	12,075	13,618
03 Nov 2026	12,342	12,250	-0.75% ↘	12,496.90	12,000	30,331
02 Nov 2026	11,062.55	12,300.10	+11.19% ↗	12,490	11,057.55	1,41,914
30 Oct 2026	11,500	11,000	-4.35% ↘	11,500	10,930.30	28,645
29 Oct 2026	11,381.35	11,494	+0.99% ↗	11,585	11,365.95	13,511
28 Oct 2026	11,221.60	11,361	+1.24% ↗	11,520.05	11,118.05	16,338
27 Oct 2026	11,180.05	11,239.95	+0.54% ↗	11,316	11,115.05	10,771
26 Oct 2026	11,112.55	11,180	+0.61% ↗	11,278.35	11,026	8,745