DT

Dixon Technologies (India) Ltd.

BSE: 540699 · NSE: DIXON

NSE BSE

₹13,200 LIVE

▲ 116 (0.88%)

As of Sep 23, 15:58 · Volume 1,91,704

₹13,199 LIVE

▲ 109 (0.83%)

As of Sep 23, 16:01 · Volume 15,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13,200

Low13,055

High13,250

52-Week Range · NSE

13,200

Low9,600

High18,471

Today's Range · BSE

13,199

Low13,051.10

High13,248

52-Week Range · BSE

13,199

Low9,605.05

High18,471.50

Quote Details

Prev. Close	13,084
Open Price	13,084
Bid Price (Qty)	0 (0)
Offer Price (Qty)	13,200 (221)
Today's Low/High	13,055 / 13,250
52 Wk Low/High	9,600 / 18,471
Market Cap (Crs)	Rs 80,916.45 Cr

Prev. Close	13,090
Open Price	13,051.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,051.10 / 13,248
52 Wk Low/High	9,605.05 / 18,471.50

Key Fundamentals

Market Cap (Crs)

80,916.45 Cr

P/E

55.66

EPS

124.91

Book Value

532.73

P/BV

14.87

Dividend Yield

0.07

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13,182	+0.14%	Bullish
10-SMA	13,396	-1.46%	Bearish
20-SMA	13,990.60	-5.65%	Bearish
50-SMA	14,078.06	-6.24%	Bearish
100-SMA	12,931.53	+2.08%	Bullish
200-SMA	12,103.75	+9.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	13,200.40	-0.01%	Bearish
10-SMA	13,402.03	-1.51%	Bearish
20-SMA	13,987.85	-5.64%	Bearish
50-SMA	14,073.02	-6.21%	Bearish
100-SMA	12,928.91	+2.09%	Bullish
200-SMA	12,114.62	+8.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	13,364	13,084	-2.10% ↘	13,434	12,996	4,00,815
21 Sep 2026	13,128	13,350	+1.69% ↗	13,415	13,125	2,19,611
18 Sep 2026	13,290	13,005	-2.14% ↘	13,383	13,005	3,71,296
17 Sep 2026	13,200	13,290	+0.68% ↗	13,495	13,176	2,67,254
16 Sep 2026	12,985	13,181	+1.51% ↗	13,260	12,850	5,40,673
15 Sep 2026	13,490	13,180	-2.30% ↘	13,575	13,093	4,31,603
11 Sep 2026	13,300	13,425	+0.94% ↗	13,490	12,980	5,49,928
10 Sep 2026	13,845	13,500	-2.49% ↘	13,867	13,355	4,67,984
09 Sep 2026	14,100	13,845	-1.81% ↘	14,271	13,773	3,68,566
08 Sep 2026	14,128	14,100	-0.20% ↘	14,229	14,052	1,29,101

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	13,351.10	13,090	-1.96% ↘	13,470	12,997	48,309
21 Sep 2026	13,102.35	13,351	+1.90% ↗	13,414.50	13,102.35	20,657
18 Sep 2026	13,306.65	13,100	-1.55% ↘	13,381.65	13,070	23,599
17 Sep 2026	13,190.05	13,271	+0.61% ↗	13,496	13,171.70	24,129
16 Sep 2026	12,964.10	13,190	+1.74% ↗	13,250	12,846.15	49,430
15 Sep 2026	13,498	13,195	-2.24% ↘	13,583.40	13,100	41,704
11 Sep 2026	13,300	13,498	+1.49% ↗	13,498	12,980	41,891
10 Sep 2026	13,860	13,405	-3.28% ↘	13,860	13,350.60	18,954
09 Sep 2026	14,090	13,820.30	-1.91% ↘	14,264.35	13,787.40	24,907
08 Sep 2026	14,140	14,100	-0.28% ↘	14,226.80	14,056	9,741