DT

Dixon Technologies (India) Ltd.

BSE: 540699 · NSE: DIXON

NSE BSE

₹14,200 LIVE

▲ 0 (0%)

As of Aug 07, 15:55 · Volume 1,92,713

₹14,119.95 LIVE

▼ -80.05 (-0.57%)

As of Aug 07, 16:01 · Volume 21,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14,200

Low14,050

High14,294

52-Week Range · NSE

14,200

Low9,600

High18,471

Today's Range · BSE

14,119.95

Low14,047.05

High14,287.60

52-Week Range · BSE

14,119.95

Low9,605.05

High18,471.50

Quote Details

Prev. Close	14,200
Open Price	14,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14,200 (19)
Today's Low/High	14,050 / 14,294
52 Wk Low/High	9,600 / 18,471
Market Cap (Crs)	Rs 86,821.83 Cr

Prev. Close	14,200
Open Price	14,189.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14,047.05 / 14,287.60
52 Wk Low/High	9,605.05 / 18,471.50

Key Fundamentals

Market Cap (Crs)

86,821.83 Cr

P/E

60.01

EPS

124.91

Book Value

532.73

P/BV

18.46

Dividend Yield

0.07

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14,118	+0.58%	Bullish
10-SMA	14,096.50	+0.73%	Bullish
20-SMA	14,028.55	+1.22%	Bullish
50-SMA	12,883.58	+10.22%	Bullish
100-SMA	11,852.83	+19.80%	Bullish
200-SMA	12,274.02	+15.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14,071.71	+0.34%	Bullish
10-SMA	14,078.30	+0.30%	Bullish
20-SMA	14,021.08	+0.71%	Bullish
50-SMA	12,879.82	+9.63%	Bullish
100-SMA	11,850.90	+19.15%	Bullish
200-SMA	12,298.65	+14.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	14,200	14,200	+0.00% ↗	14,294	14,050	1,92,713
06 Aug 2026	14,310	14,200	-0.77% ↘	14,445	14,137	2,07,079
05 Aug 2026	14,055	14,310	+1.81% ↗	14,395	14,023	4,45,064
04 Aug 2026	13,900	13,988	+0.63% ↗	14,086	13,812	3,00,730
03 Aug 2026	13,875	13,892	+0.12% ↗	14,085	13,579	7,28,101
31 Jul 2026	14,335	14,049	-2.00% ↘	14,589	13,601	6,34,727
30 Jul 2026	14,282	14,338	+0.39% ↗	14,482	14,167	3,99,091
29 Jul 2026	13,950	14,275	+2.33% ↗	14,325	13,877	4,23,218
28 Jul 2026	13,800	13,903	+0.75% ↗	13,938	13,719	1,77,372
27 Jul 2026	13,951	13,810	-1.01% ↘	14,021	13,741	2,05,726

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	14,189.90	14,119.95	-0.49% ↘	14,287.60	14,047.05	21,494
06 Aug 2026	14,300	14,200	-0.70% ↘	14,445.40	14,150	26,517
05 Aug 2026	14,095.95	14,320	+1.59% ↗	14,384	14,017.25	29,416
04 Aug 2026	13,968.10	13,918.60	-0.35% ↘	14,085	13,810.80	23,403
03 Aug 2026	13,892.05	13,800	-0.66% ↘	14,080	13,580.50	70,301
31 Jul 2026	14,476.10	14,096.30	-2.62% ↘	14,585	13,600	43,886
30 Jul 2026	14,288	14,337.15	+0.34% ↗	14,484.90	14,168.70	51,440
29 Jul 2026	13,998.10	14,282.15	+2.03% ↗	14,331.25	13,873	29,789
28 Jul 2026	13,814.80	13,900	+0.62% ↗	13,943.15	13,717.25	11,330
27 Jul 2026	13,998.80	13,808.85	-1.36% ↘	14,025	13,760	18,737