DD

Dodla Dairy Ltd.

BSE: 543306 · NSE: DODLA

NSE BSE

₹1,005.25 LIVE

▲ 25.85 (2.57%)

As of Nov 02, 13:39 · Volume 14,961

₹1,008 LIVE

▲ 34.95 (3.47%)

As of Nov 02, 13:53 · Volume 402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,005.25

Low969.50

High1,008.95

52-Week Range · NSE

1,005.25

Low923.70

High1,318.90

Today's Range · BSE

1,008

Low980.10

High1,008

52-Week Range · BSE

1,008

Low925.30

High1,330

Quote Details

Prev. Close	979.40
Open Price	970
Bid Price (Qty)	1,005.55 (4)
Offer Price (Qty)	1,006.85 (3)
Today's Low/High	969.50 / 1,008.95
52 Wk Low/High	923.70 / 1,318.90
Market Cap (Crs)	Rs 0

Prev. Close	973.05
Open Price	999
Bid Price (Qty)	1,012.80 (5)
Offer Price (Qty)	1,017.70 (69)
Today's Low/High	980.10 / 1,008
52 Wk Low/High	925.30 / 1,330

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	980.10	+2.57%	Bullish
10-SMA	987.79	+1.77%	Bullish
20-SMA	996.47	+0.88%	Bullish
50-SMA	1,043.79	-3.69%	Bearish
100-SMA	1,064.65	-5.58%	Bearish
200-SMA	1,087.29	-7.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	978.57	+3.01%	Bullish
10-SMA	986.78	+2.15%	Bullish
20-SMA	995.83	+1.22%	Bullish
50-SMA	1,043.47	-3.40%	Bearish
100-SMA	1,064.13	-5.27%	Bearish
200-SMA	1,087.19	-7.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	963	979.40	+1.70% ↗	984.10	961	18,969
29 Oct 2026	956	965.70	+1.01% ↗	990	945.20	56,910
28 Oct 2026	1,004	991.90	-1.21% ↘	1,005	980	16,537
27 Oct 2026	970	989.30	+1.99% ↗	999	970	14,421
26 Oct 2026	956.70	974.20	+1.83% ↗	980	940.10	22,547
23 Oct 2026	979	971.40	-0.78% ↘	1,021.10	940.50	1,21,781
22 Oct 2026	1,010.80	974.50	-3.59% ↘	1,010.80	970	28,381
21 Oct 2026	1,016.80	1,018.90	+0.21% ↗	1,028	987.70	63,195
19 Oct 2026	959	1,008.20	+5.13% ↗	1,108.80	923.70	8,22,944
16 Oct 2026	995	1,004.40	+0.94% ↗	1,008.90	990.20	10,949

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	964.10	973.05	+0.93% ↗	982.75	955.35	25,912
29 Oct 2026	955.05	961.85	+0.71% ↗	990.55	949.70	27,469
28 Oct 2026	990	994.45	+0.45% ↗	1,001.55	985	347
27 Oct 2026	982.60	989.20	+0.67% ↗	993.35	982.40	685
26 Oct 2026	985.95	974.30	-1.18% ↘	985.95	965.35	320
23 Oct 2026	987	968.35	-1.89% ↘	1,001.70	941.80	6,152
22 Oct 2026	1,001.15	974.10	-2.70% ↘	1,006.65	971.25	1,667
21 Oct 2026	1,025.35	1,021.55	-0.37% ↘	1,027.70	989	2,390
19 Oct 2026	960.05	1,005.15	+4.70% ↗	1,105.10	925.30	27,019
16 Oct 2026	988.90	1,005.80	+1.71% ↗	1,006.75	988.90	376