DD

Dodla Dairy Ltd.

BSE: 543306 · NSE: DODLA

NSE BSE

₹1,149.60 LIVE

▲ 11.20 (0.97%)

As of Aug 24, 13:39 · Volume 43,283

₹1,149.30 LIVE

▲ 13.15 (1.14%)

As of Aug 24, 13:53 · Volume 1,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,149.60

Low1,135

High1,160

52-Week Range · NSE

1,149.60

Low964.10

High1,500

Today's Range · BSE

1,149.30

Low1,136.50

High1,159.30

52-Week Range · BSE

1,149.30

Low955.15

High1,498.85

Quote Details

Prev. Close	1,138.40
Open Price	1,138.40
Bid Price (Qty)	1,149.70 (20)
Offer Price (Qty)	1,149.90 (7)
Today's Low/High	1,135 / 1,160
52 Wk Low/High	964.10 / 1,500
Market Cap (Crs)	Rs 0

Prev. Close	1,136.15
Open Price	1,141.20
Bid Price (Qty)	1,149.70 (3)
Offer Price (Qty)	1,153 (34)
Today's Low/High	1,136.50 / 1,159.30
52 Wk Low/High	955.15 / 1,498.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,114.52	+3.15%	Bullish
10-SMA	1,093	+5.18%	Bullish
20-SMA	1,068.48	+7.59%	Bullish
50-SMA	1,088.69	+5.59%	Bullish
100-SMA	1,081.11	+6.34%	Bullish
200-SMA	1,130.56	+1.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,113.68	+3.20%	Bullish
10-SMA	1,092.91	+5.16%	Bullish
20-SMA	1,068.20	+7.59%	Bullish
50-SMA	1,088.12	+5.62%	Bullish
100-SMA	1,080.81	+6.34%	Bullish
200-SMA	1,130.74	+1.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,138	1,138.40	+0.04% ↗	1,145.40	1,130	11,979
20 Aug 2026	1,100.80	1,138	+3.38% ↗	1,156.40	1,089.90	66,486
19 Aug 2026	1,094.80	1,102	+0.66% ↗	1,112.70	1,093	31,265
18 Aug 2026	1,100	1,094.70	-0.48% ↘	1,105.90	1,090.10	27,797
17 Aug 2026	1,117.10	1,099.50	-1.58% ↘	1,118.90	1,085.50	27,786
14 Aug 2026	1,109.80	1,109.40	-0.04% ↘	1,134.70	1,099.30	47,158
13 Aug 2026	1,038.40	1,109.80	+6.88% ↗	1,125	1,037.10	92,917
12 Aug 2026	1,054	1,043.60	-0.99% ↘	1,054	1,038	17,436
11 Aug 2026	1,056	1,043.80	-1.16% ↘	1,056	1,040	13,746
10 Aug 2026	1,038	1,050.80	+1.23% ↗	1,055.90	1,030	17,574

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,138.60	1,136.15	-0.22% ↘	1,140.95	1,131	1,07,140
20 Aug 2026	1,102	1,138.65	+3.33% ↗	1,154.30	1,091.30	2,354
19 Aug 2026	1,100.10	1,101.55	+0.13% ↗	1,114.15	1,092.75	794
18 Aug 2026	1,100	1,092.85	-0.65% ↘	1,104	1,089.85	498
17 Aug 2026	1,104	1,099.20	-0.43% ↘	1,106.75	1,087.30	951
14 Aug 2026	1,120	1,109.05	-0.98% ↘	1,132.30	1,100	5,041
13 Aug 2026	1,057.05	1,109.75	+4.99% ↗	1,120	1,041.50	5,487
12 Aug 2026	1,038.15	1,044.80	+0.64% ↗	1,046.30	1,038.15	161
11 Aug 2026	1,042.45	1,044.80	+0.23% ↗	1,055	1,041.60	437
10 Aug 2026	1,040.55	1,052.25	+1.12% ↗	1,056.65	1,033.80	1,429