DD

Dodla Dairy Ltd.

BSE: 543306 · NSE: DODLA

NSE BSE

₹989.75 LIVE

▲ 3.80 (0.38%)

As of Nov 05, 15:52 · Volume 29,584

₹990.25 LIVE

▲ 5.55 (0.56%)

As of Nov 05, 16:01 · Volume 3,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

989.75

Low981.20

High1,005

52-Week Range · NSE

989.75

Low923.70

High1,295.30

Today's Range · BSE

990.25

Low987.50

High1,008.35

52-Week Range · BSE

990.25

Low925.30

High1,286.55

Quote Details

Prev. Close	985.95
Open Price	999
Bid Price (Qty)	0 (0)
Offer Price (Qty)	989.75 (11)
Today's Low/High	981.20 / 1,005
52 Wk Low/High	923.70 / 1,295.30
Market Cap (Crs)	Rs 0

Prev. Close	984.70
Open Price	1,005
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	987.50 / 1,008.35
52 Wk Low/High	925.30 / 1,286.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	995.91	-0.62%	Bearish
10-SMA	988.09	+0.17%	Bullish
20-SMA	996.10	-0.64%	Bearish
50-SMA	1,036.91	-4.55%	Bearish
100-SMA	1,062.80	-6.87%	Bearish
200-SMA	1,084.35	-8.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	992.62	-0.24%	Bearish
10-SMA	986.35	+0.40%	Bullish
20-SMA	995.26	-0.50%	Bearish
50-SMA	1,036.51	-4.46%	Bearish
100-SMA	1,062.31	-6.78%	Bearish
200-SMA	1,084.21	-8.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,011	985.95	-2.48% ↘	1,038.90	979	1,36,354
03 Nov 2026	1,020	1,025.45	+0.53% ↗	1,034.90	1,011.50	24,946
02 Nov 2026	970	1,023.05	+5.47% ↗	1,027.60	969.50	23,981
30 Oct 2026	963	979.40	+1.70% ↗	984.10	961	18,969
29 Oct 2026	956	965.70	+1.01% ↗	990	945.20	56,910
28 Oct 2026	1,004	991.90	-1.21% ↘	1,005	980	16,537
27 Oct 2026	970	989.30	+1.99% ↗	999	970	14,421
26 Oct 2026	956.70	974.20	+1.83% ↗	980	940.10	22,547
23 Oct 2026	979	971.40	-0.78% ↘	1,021.10	940.50	1,21,781
22 Oct 2026	1,010.80	974.50	-3.59% ↘	1,010.80	970	28,381

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,117.70	984.70	-11.90% ↘	1,117.70	980	3,011
03 Nov 2026	1,022.65	1,022.10	-0.05% ↘	1,047.80	1,013	1,608
02 Nov 2026	999	1,021.40	+2.24% ↗	1,026	980.10	626
30 Oct 2026	964.10	973.05	+0.93% ↗	982.75	955.35	25,912
29 Oct 2026	955.05	961.85	+0.71% ↗	990.55	949.70	27,469
28 Oct 2026	990	994.45	+0.45% ↗	1,001.55	985	347
27 Oct 2026	982.60	989.20	+0.67% ↗	993.35	982.40	685
26 Oct 2026	985.95	974.30	-1.18% ↘	985.95	965.35	320
23 Oct 2026	987	968.35	-1.89% ↘	1,001.70	941.80	6,152
22 Oct 2026	1,001.15	974.10	-2.70% ↘	1,006.65	971.25	1,667