DI

Donear Industries Ltd.

BSE: 512519 · NSE: DONEAR

NSE BSE

₹82.50 LIVE

▼ -0.11 (-0.13%)

As of Sep 22, 15:57 · Volume 9,673

₹83.57 LIVE

▲ 0.59 (0.71%)

As of Sep 22, 16:01 · Volume 370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.50

Low82.13

High83.26

52-Week Range · NSE

82.50

Low77.60

High116.51

Today's Range · BSE

83.57

Low81.34

High83.57

52-Week Range · BSE

83.57

Low76.70

High116.50

Quote Details

Prev. Close	82.61
Open Price	82.13
Bid Price (Qty)	82.50 (124)
Offer Price (Qty)	0 (0)
Today's Low/High	82.13 / 83.26
52 Wk Low/High	77.60 / 116.51
Market Cap (Crs)	Rs 43

Prev. Close	82.98
Open Price	81.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.34 / 83.57
52 Wk Low/High	76.70 / 116.50

Key Fundamentals

Market Cap (Crs)

43

P/E

10.01

EPS

8.36

Book Value

53.26

P/BV

1.51

Dividend Yield

0.23

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.75	-0.30%	Bearish
10-SMA	84.54	-2.41%	Bearish
20-SMA	85.06	-3.01%	Bearish
50-SMA	85.30	-3.28%	Bearish
100-SMA	87.68	-5.91%	Bearish
200-SMA	89.36	-7.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.60	+1.17%	Bullish
10-SMA	84.46	-1.05%	Bearish
20-SMA	85.08	-1.77%	Bearish
50-SMA	85.25	-1.97%	Bearish
100-SMA	87.83	-4.85%	Bearish
200-SMA	89.61	-6.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	84.41	82.61	-2.13% ↘	84.41	82.10	19,132
18 Sep 2026	82	83.79	+2.18% ↗	84.18	82	7,103
17 Sep 2026	82.31	82.81	+0.61% ↗	83.74	82.20	4,764
16 Sep 2026	82.46	82.06	-0.49% ↘	83.50	82.01	10,670
15 Sep 2026	85.03	82.46	-3.02% ↘	85.03	82.26	15,977
11 Sep 2026	85.21	85.03	-0.21% ↘	85.99	84.01	13,507
10 Sep 2026	85.01	85.21	+0.24% ↗	87.19	85.01	11,551
09 Sep 2026	89.40	85.54	-4.32% ↘	89.40	85.01	19,989
08 Sep 2026	88.70	86.79	-2.15% ↘	91.49	86.16	60,206
07 Sep 2026	93.90	89.13	-5.08% ↘	94.49	88.30	78,902

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	82.70	82.98	+0.34% ↗	84.44	82.65	234
18 Sep 2026	83.07	83.15	+0.10% ↗	83.62	83.07	562
17 Sep 2026	83	82.66	-0.41% ↘	83.18	82	863
16 Sep 2026	82.46	82.05	-0.50% ↘	83.36	82	1,540
15 Sep 2026	84	82.15	-2.20% ↘	84	82.15	1,169
11 Sep 2026	85	84.96	-0.05% ↘	85	84.90	632
10 Sep 2026	86.20	85.05	-1.33% ↘	86.20	85	8,268
09 Sep 2026	86.64	86.20	-0.51% ↘	86.99	85.05	1,541
08 Sep 2026	90.10	86.64	-3.84% ↘	92.03	86.11	4,226
07 Sep 2026	92.15	88.75	-3.69% ↘	94.50	88.70	5,963