DS

Dreamfolks Services Ltd.

BSE: 543591 · NSE: DREAMFOLKS

NSE BSE

₹58.89 LIVE

▲ 0.71 (1.21%)

As of Nov 02, 13:39 · Volume 31,210

₹58.01 LIVE

▼ -0.04 (-0.07%)

As of Nov 02, 13:53 · Volume 450

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.89

Low58

High59.49

52-Week Range · NSE

58.89

Low55.01

High140.42

Today's Range · BSE

58.01

Low56.89

High59.64

52-Week Range · BSE

58.01

Low55.12

High140.80

Quote Details

Prev. Close	58.18
Open Price	58
Bid Price (Qty)	58.65 (25)
Offer Price (Qty)	58.83 (17)
Today's Low/High	58 / 59.49
52 Wk Low/High	55.01 / 140.42
Market Cap (Crs)	Rs 0

Prev. Close	58.05
Open Price	56.89
Bid Price (Qty)	58.33 (1)
Offer Price (Qty)	59.09 (136)
Today's Low/High	56.89 / 59.64
52 Wk Low/High	55.12 / 140.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.04	+1.46%	Bullish
10-SMA	58.41	+0.82%	Bullish
20-SMA	59.51	-1.04%	Bearish
50-SMA	63.28	-6.94%	Bearish
100-SMA	66.07	-10.87%	Bearish
200-SMA	73.85	-20.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.88	+0.22%	Bullish
10-SMA	58.39	-0.65%	Bearish
20-SMA	59.51	-2.52%	Bearish
50-SMA	63.31	-8.37%	Bearish
100-SMA	66.09	-12.23%	Bearish
200-SMA	73.92	-21.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.46	58.18	-0.48% ↘	59	57.57	24,267
29 Oct 2026	58.89	58.49	-0.68% ↘	59	58.12	21,217
28 Oct 2026	59.32	58.89	-0.72% ↘	59.79	57	43,622
27 Oct 2026	56.15	58.32	+3.86% ↗	58.90	55.81	24,658
26 Oct 2026	55.01	56.30	+2.35% ↗	58.49	55.01	31,306
23 Oct 2026	57.74	56.73	-1.75% ↘	58.60	56	57,103
22 Oct 2026	60.33	57.74	-4.29% ↘	60.40	57.60	34,091
21 Oct 2026	60	59.20	-1.33% ↘	60.33	58.56	32,658
19 Oct 2026	60.30	60	-0.50% ↘	60.33	59.21	23,558
16 Oct 2026	60.50	60.29	-0.35% ↘	60.70	59.62	29,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.94	58.05	-1.51% ↘	59.07	57.56	1,061
29 Oct 2026	60.78	58.25	-4.16% ↘	60.78	58.16	3,052
28 Oct 2026	57	58.36	+2.39% ↗	58.49	56.63	3,938
27 Oct 2026	56.30	58.42	+3.77% ↗	58.81	55.73	3,733
26 Oct 2026	55.12	56.30	+2.14% ↗	57.50	55.12	3,207
23 Oct 2026	57.55	56.73	-1.42% ↘	58.70	56.01	10,368
22 Oct 2026	59.47	57.88	-2.67% ↘	60.25	57.60	6,172
21 Oct 2026	61.19	59.48	-2.79% ↘	61.19	58.50	3,330
19 Oct 2026	60.29	59.99	-0.50% ↘	60.29	59.29	4,636
16 Oct 2026	60.84	60.40	-0.72% ↘	60.84	58.89	8,562