DI

Dynamic Industries Ltd.

BSE: 524818

BSE

₹129 LIVE

▲ 10.90 (8.45%)

As of Sep 17, 15:23 · Volume 12,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129

Low116

High134

52-Week Range · BSE

129

Low83.20

High189.90

Quote Details

Prev. Close	118.10
Open Price	116.35
Bid Price (Qty)	127.50 (200)
Offer Price (Qty)	129 (3,309)
Today's Low/High	116 / 134
52 Wk Low/High	83.20 / 189.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.43	+5.37%	Bullish
10-SMA	119.96	+7.54%	Bullish
20-SMA	111.97	+15.21%	Bullish
50-SMA	110.04	+17.23%	Bullish
100-SMA	109.96	+17.32%	Bullish
200-SMA	110.21	+17.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	118.20	118.10	-0.08% ↘	118.20	115	3,560
15 Sep 2026	126.20	117.15	-7.17% ↘	126.20	117.15	354
11 Sep 2026	125	119.95	-4.04% ↘	126.80	118.20	1,443
10 Sep 2026	135	126.95	-5.96% ↘	135	124	1,814
09 Sep 2026	124.10	130	+4.75% ↗	131.65	123.40	3,375
08 Sep 2026	142.95	122.95	-13.99% ↘	142.95	121.20	6,387
07 Sep 2026	128.80	133.70	+3.80% ↗	141.80	124.85	28,484
04 Sep 2026	113	122.30	+8.23% ↗	123.75	112.40	19,033
03 Sep 2026	104.95	111.20	+5.96% ↗	116.70	99	30,301
02 Sep 2026	98.70	97.25	-1.47% ↘	101	97.15	2,315