DI

Dynamic Industries Ltd.

BSE: 524818

BSE

₹112 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 201

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

112

Low109

High112.05

52-Week Range · BSE

112

Low83.20

High184.35

Quote Details

Prev. Close	112
Open Price	111.10
Today's Low/High	109 / 112.05
52 Wk Low/High	83.20 / 184.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.04	-0.92%	Bearish
10-SMA	113.01	-0.89%	Bearish
20-SMA	117.59	-4.75%	Bearish
50-SMA	118.74	-5.68%	Bearish
100-SMA	114.06	-1.81%	Bearish
200-SMA	110.36	+1.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111.10	112	+0.81% ↗	112.05	109	201
29 Oct 2026	116.65	116.65	+0.00% ↗	116.65	116.65	1
28 Oct 2026	112.65	116.65	+3.55% ↗	116.65	112	1,064
27 Oct 2026	108.70	112	+3.04% ↗	112	108.70	2
26 Oct 2026	109	107.90	-1.01% ↘	109	107.05	809
23 Oct 2026	111.75	108.65	-2.77% ↘	111.75	108.65	183
22 Oct 2026	114.05	112.30	-1.53% ↘	114.50	111.35	324
21 Oct 2026	120.70	114.05	-5.51% ↘	121.90	114.05	310
19 Oct 2026	112.50	114.45	+1.73% ↗	114.45	112.50	54
16 Oct 2026	119.05	115.45	-3.02% ↘	121	114.35	10,023