ES

Educomp Solutions Ltd.

BSE: 532696 · NSE: EDUCOMP

NSE BSE

₹0.88 LIVE

▲ 0 (0%)

As of Nov 02, 00:00 · Volume 36,864

₹0.87 LIVE

▲ 0 (0%)

As of Nov 02nd 2026 · Volume 14,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.88

Low0.83

High0.90

52-Week Range · NSE

0.88

Low0.82

High1.44

Today's Range · BSE

0.87

Low0.85

High0.89

52-Week Range · BSE

0.87

Low0.80

High1.42

Quote Details

Prev. Close	0.88
Open Price	0.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.83 / 0.90
52 Wk Low/High	0.82 / 1.44
Market Cap (Crs)	Rs 15

Prev. Close	0.87
Open Price	0.89
Today's Low/High	0.85 / 0.89
52 Wk Low/High	0.80 / 1.42

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.91	-3.30%	Bearish
10-SMA	0.90	-2.22%	Bearish
20-SMA	0.91	-3.30%	Bearish
50-SMA	0.99	-11.11%	Bearish
100-SMA	1.36	-35.29%	Bearish
200-SMA	2.32	-62.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.90	-3.33%	Bearish
10-SMA	0.88	-1.14%	Bearish
20-SMA	0.91	-4.40%	Bearish
50-SMA	1	-13.00%	Bearish
100-SMA	1.37	-36.50%	Bearish
200-SMA	2.33	-62.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	0.84	0.88	+4.76% ↗	0.90	0.83	36,864
26 Oct 2026	0.90	0.87	-3.33% ↘	0.93	0.87	17,026
19 Oct 2026	0.95	0.91	-4.21% ↘	0.95	0.91	1,29,858
12 Oct 2026	0.91	0.95	+4.40% ↗	0.97	0.91	1,12,846
05 Oct 2026	0.90	0.93	+3.33% ↗	0.94	0.88	95,825
28 Sep 2026	0.86	0.90	+4.65% ↗	0.90	0.82	1,45,645
21 Sep 2026	0.90	0.86	-4.44% ↘	0.92	0.86	36,496
15 Sep 2026	0.91	0.90	-1.10% ↘	0.95	0.87	48,559
07 Sep 2026	0.92	0.91	-1.09% ↘	0.92	0.86	47,909
31 Aug 2026	0.85	0.90	+5.88% ↗	0.92	0.85	51,387

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	0.89	0.87	-2.25% ↘	0.89	0.85	14,131
26 Oct 2026	0.92	0.89	-3.26% ↘	0.92	0.84	11,545
19 Oct 2026	0.90	0.88	-2.22% ↘	0.92	0.88	26,221
12 Oct 2026	0.95	0.92	-3.16% ↘	0.96	0.91	3,305
05 Oct 2026	0.92	0.92	+0.00% ↗	0.92	0.91	11,098
28 Sep 2026	0.88	0.88	+0.00% ↗	0.88	0.80	1,12,372
21 Sep 2026	0.80	0.84	+5.00% ↗	0.88	0.80	6,951
15 Sep 2026	0.87	0.84	-3.45% ↘	0.90	0.84	12,375
07 Sep 2026	0.88	0.87	-1.14% ↘	0.90	0.86	26,066
31 Aug 2026	0.88	0.88	+0.00% ↗	0.90	0.86	11,806