ES

Educomp Solutions Ltd.

BSE: 532696 · NSE: EDUCOMP

NSE BSE

₹0.91 LIVE

▲ 0 (0%)

As of Aug 03, 00:00 · Volume 63,346

₹0.93 LIVE

▲ 0 (0%)

As of Aug 03rd 2026 · Volume 2,283

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.91

Low0.86

High0.94

52-Week Range · NSE

0.91

Low0.85

High1.73

Today's Range · BSE

0.93

Low0.90

High0.98

52-Week Range · BSE

0.93

Low0.86

High1.75

Quote Details

Prev. Close	0.91
Open Price	0.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.86 / 0.94
52 Wk Low/High	0.85 / 1.73
Market Cap (Crs)	Rs 15

Prev. Close	0.93
Open Price	0.94
Today's Low/High	0.90 / 0.98
52 Wk Low/High	0.86 / 1.75

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.92	-1.09%	Bearish
10-SMA	0.95	-4.21%	Bearish
20-SMA	0.95	-4.21%	Bearish
50-SMA	1.13	-19.47%	Bearish
100-SMA	1.52	-40.13%	Bearish
200-SMA	2.54	-64.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.92	+1.09%	Bullish
10-SMA	0.95	-2.11%	Bearish
20-SMA	0.95	-2.11%	Bearish
50-SMA	1.15	-19.13%	Bearish
100-SMA	1.53	-39.22%	Bearish
200-SMA	2.56	-63.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Aug 2026	0.90	0.91	+1.11% ↗	0.94	0.86	63,346
27 Jul 2026	0.90	0.90	+0.00% ↗	0.95	0.87	37,562
20 Jul 2026	0.90	0.91	+1.11% ↗	0.95	0.88	64,864
13 Jul 2026	0.96	0.92	-4.17% ↘	0.96	0.92	38,450
06 Jul 2026	0.98	0.96	-2.04% ↘	1.02	0.94	18,692
29 Jun 2026	0.99	0.98	-1.01% ↘	0.99	0.95	15,501
22 Jun 2026	0.95	0.99	+4.21% ↗	0.99	0.92	16,773
15 Jun 2026	0.95	0.95	+0.00% ↗	1.01	0.94	64,383
08 Jun 2026	0.94	0.98	+4.26% ↗	1.01	0.93	96,742
01 Jun 2026	0.99	0.97	-2.02% ↘	1.03	0.95	1,30,911

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Aug 2026	0.94	0.93	-1.06% ↘	0.98	0.90	2,283
27 Jul 2026	0.90	0.94	+4.44% ↗	0.94	0.86	10,343
20 Jul 2026	0.94	0.90	-4.26% ↘	0.94	0.90	255
13 Jul 2026	0.96	0.91	-5.21% ↘	0.96	0.91	24,336
06 Jul 2026	1	0.94	-6.00% ↘	1	0.93	26,655
29 Jun 2026	0.97	0.96	-1.03% ↘	0.97	0.93	2,901
22 Jun 2026	0.97	0.97	+0.00% ↗	1	0.95	19,865
15 Jun 2026	0.96	0.98	+2.08% ↗	0.98	0.96	45,446
08 Jun 2026	0.98	1.01	+3.06% ↗	1.02	0.94	14,997
01 Jun 2026	0.95	0.98	+3.16% ↗	1.03	0.95	4,740