ES

Educomp Solutions Ltd.

BSE: 532696 · NSE: EDUCOMP

NSE BSE

₹0.86 LIVE

▲ 0 (0%)

As of Sep 21, 00:00 · Volume 36,496

₹0.84 LIVE

▲ 0 (0%)

As of Sep 21st 2026 · Volume 6,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.86

Low0.86

High0.92

52-Week Range · NSE

0.86

Low0.85

High1.58

Today's Range · BSE

0.84

Low0.80

High0.88

52-Week Range · BSE

0.84

Low0.80

High1.56

Quote Details

Prev. Close	0.86
Open Price	0.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.86 / 0.92
52 Wk Low/High	0.85 / 1.58
Market Cap (Crs)	Rs 15

Prev. Close	0.84
Open Price	0.80
Today's Low/High	0.80 / 0.88
52 Wk Low/High	0.80 / 1.56

Key Fundamentals

Market Cap (Crs)

15

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.89	-3.37%	Bearish
10-SMA	0.90	-4.44%	Bearish
20-SMA	0.93	-7.53%	Bearish
50-SMA	1.05	-18.10%	Bearish
100-SMA	1.43	-39.86%	Bearish
200-SMA	2.42	-64.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.87	-3.45%	Bearish
10-SMA	0.90	-6.67%	Bearish
20-SMA	0.93	-9.68%	Bearish
50-SMA	1.06	-20.75%	Bearish
100-SMA	1.44	-41.67%	Bearish
200-SMA	2.43	-65.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	0.90	0.86	-4.44% ↘	0.92	0.86	36,496
15 Sep 2026	0.91	0.90	-1.10% ↘	0.95	0.87	48,559
07 Sep 2026	0.92	0.91	-1.09% ↘	0.92	0.86	47,909
31 Aug 2026	0.85	0.90	+5.88% ↗	0.92	0.85	51,387
24 Aug 2026	0.89	0.88	-1.12% ↘	0.89	0.85	37,663
17 Aug 2026	0.95	0.89	-6.32% ↘	0.96	0.89	34,297
10 Aug 2026	0.91	0.93	+2.20% ↗	0.95	0.88	52,755
03 Aug 2026	0.90	0.91	+1.11% ↗	0.94	0.86	63,346
27 Jul 2026	0.90	0.90	+0.00% ↗	0.95	0.87	37,562
20 Jul 2026	0.90	0.91	+1.11% ↗	0.95	0.88	64,864

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	0.80	0.84	+5.00% ↗	0.88	0.80	6,951
15 Sep 2026	0.87	0.84	-3.45% ↘	0.90	0.84	12,375
07 Sep 2026	0.88	0.87	-1.14% ↘	0.90	0.86	26,066
31 Aug 2026	0.88	0.88	+0.00% ↗	0.90	0.86	11,806
24 Aug 2026	0.89	0.90	+1.12% ↗	0.90	0.89	7,500
17 Aug 2026	0.94	0.93	-1.06% ↘	0.94	0.90	11,797
10 Aug 2026	0.93	0.94	+1.08% ↗	0.95	0.89	10,035
03 Aug 2026	0.94	0.93	-1.06% ↘	0.98	0.90	2,283
27 Jul 2026	0.90	0.94	+4.44% ↗	0.94	0.86	10,343
20 Jul 2026	0.94	0.90	-4.26% ↘	0.94	0.90	255