EP

EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

NSE BSE

₹695.55 LIVE

▼ -5.35 (-0.77%)

As of Sep 22, 15:59 · Volume 1,79,390

₹695.70 LIVE

▼ -5.35 (-0.77%)

As of Sep 22, 16:01 · Volume 21,909

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

695.55

Low694

High704.95

52-Week Range · NSE

695.55

Low682.75

High1,118

Today's Range · BSE

695.70

Low693.80

High704.95

52-Week Range · BSE

695.70

Low683

High1,141

Quote Details

Prev. Close	700.90
Open Price	704.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	695.55 (1,005)
Today's Low/High	694 / 704.95
52 Wk Low/High	682.75 / 1,118
Market Cap (Crs)	Rs 12,414.19 Cr

Prev. Close	701.05
Open Price	704.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	693.80 / 704.95
52 Wk Low/High	683 / 1,141

Key Fundamentals

Market Cap (Crs)

12,414.19 Cr

P/E

21.90

EPS

-

Book Value

105.29

P/BV

1.37

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	702.10	-0.93%	Bearish
10-SMA	726.36	-4.24%	Bearish
20-SMA	762.51	-8.78%	Bearish
50-SMA	773.29	-10.05%	Bearish
100-SMA	767.92	-9.42%	Bearish
200-SMA	838.43	-17.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	702.33	-0.94%	Bearish
10-SMA	726.32	-4.22%	Bearish
20-SMA	762.44	-8.75%	Bearish
50-SMA	773	-10.00%	Bearish
100-SMA	767.85	-9.40%	Bearish
200-SMA	838.38	-17.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	700	700.90	+0.13% ↗	705	692.15	2,22,482
18 Sep 2026	694.65	700.70	+0.87% ↗	708.15	682.75	8,54,169
17 Sep 2026	702.20	703.10	+0.13% ↗	706.80	699.15	1,61,641
16 Sep 2026	702.75	703.05	+0.04% ↗	707	685.50	3,14,736
15 Sep 2026	721	702.75	-2.53% ↘	721	700.05	3,39,905
11 Sep 2026	733.35	721.05	-1.68% ↘	733.35	719	3,26,581
10 Sep 2026	750	733.95	-2.14% ↘	761	731.60	3,42,075
09 Sep 2026	765	756.70	-1.08% ↘	767	746.10	3,61,348
08 Sep 2026	778.10	763.70	-1.85% ↘	785.10	760	2,51,904
07 Sep 2026	782	777.70	-0.55% ↘	796.80	771.25	3,01,706

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	699.05	701.05	+0.29% ↗	705	691.35	21,081
18 Sep 2026	696.95	700.70	+0.54% ↗	708.70	683	37,872
17 Sep 2026	705	703.05	-0.28% ↘	706.90	699.45	7,778
16 Sep 2026	704	702.75	-0.18% ↘	707.20	685.10	29,124
15 Sep 2026	720.95	704.10	-2.34% ↘	720.95	700.25	13,852
11 Sep 2026	731.25	720.25	-1.50% ↘	738.15	719	36,224
10 Sep 2026	755	734.15	-2.76% ↘	761.95	719.55	14,142
09 Sep 2026	765	756	-1.18% ↘	765.05	746.30	32,676
08 Sep 2026	776.45	763.05	-1.73% ↘	785	760	94,097
07 Sep 2026	782.90	778.05	-0.62% ↘	796	772.80	18,946