EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

₹644.10

▼ -11.70 (-1.82%)

As of Nov 06, 15:31 · Volume 5,14,011

₹644.50

▼ -11.30 (-1.75%)

As of Nov 06, 16:01 · Volume 22,016

Price Chart

Today's Range · NSE

644.10

Low639.20

High656

52-Week Range · NSE

644.10

Low594.35

High1,081

Today's Range · BSE

644.50

Low638.95

High655.95

52-Week Range · BSE

644.50

Low595

High1,099.80

Quote Details

Prev. Close	655.80
Open Price	655.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	639.20 / 656
52 Wk Low/High	594.35 / 1,081
Market Cap (Crs)	Rs 11,462.13 Cr

Prev. Close	655.80
Open Price	655.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	638.95 / 655.95
52 Wk Low/High	595 / 1,099.80

Key Fundamentals

Market Cap (Crs)

11,462.13 Cr

P/E

20.49

EPS

Book Value

105.29

P/BV

1.29

Dividend Yield

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	630.71	+2.12%	Bullish
10-SMA	627.11	+2.71%	Bullish
20-SMA	655.48	-1.74%	Bearish
50-SMA	703.62	-8.46%	Bearish
100-SMA	732.58	-12.08%	Bearish
200-SMA	784.76	-17.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	630.70	+2.19%	Bullish
10-SMA	627.36	+2.73%	Bullish
20-SMA	655.61	-1.69%	Bearish
50-SMA	703.63	-8.40%	Bearish
100-SMA	732.45	-12.01%	Bearish
200-SMA	784.75	-17.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	655.05	655.80	+0.11% ↗	666	654	2,83,105
04 Nov 2026	629	648.85	+3.16% ↗	655	624.30	2,06,379
03 Nov 2026	621.25	627.75	+1.05% ↗	633.90	615.20	2,52,855
02 Nov 2026	600	620.70	+3.45% ↗	622	598	1,30,636
30 Oct 2026	627.70	600.45	-4.34% ↘	627.70	594.35	3,50,668
29 Oct 2026	624.55	626.65	+0.34% ↗	629.40	618.50	89,108
28 Oct 2026	621.75	620.70	-0.17% ↘	625.35	615.35	87,161
27 Oct 2026	622.60	620.70	-0.31% ↘	630.50	616.60	1,66,364
26 Oct 2026	625	621.95	-0.49% ↘	634.75	615	2,24,308
23 Oct 2026	647.05	627.50	-3.02% ↘	647.40	622.05	4,18,551

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	661.15	655.80	-0.81% ↘	665.85	653.30	12,972
04 Nov 2026	628.95	648.20	+3.06% ↗	651.95	624.65	8,533
03 Nov 2026	621.90	627.60	+0.92% ↗	633	619.25	8,203
02 Nov 2026	595.90	620.65	+4.15% ↗	621.90	595.90	20,399
30 Oct 2026	626.95	601.25	-4.10% ↘	626.95	595	12,887
29 Oct 2026	623.60	626.30	+0.43% ↗	629.75	619	6,921
28 Oct 2026	620.95	622.75	+0.29% ↗	626.40	615.55	5,928
27 Oct 2026	617.10	620.55	+0.56% ↗	630.30	617	15,454
26 Oct 2026	625	622.10	-0.46% ↘	634.45	616.40	17,046
23 Oct 2026	647.10	628.40	-2.89% ↘	647.10	622.90	15,526

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article