EP

EID Parry (India) Ltd.

BSE: 500125 · NSE: EIDPARRY

NSE BSE

₹805.10 LIVE

▼ -4.75 (-0.59%)

As of Aug 07, 15:57 · Volume 1,34,546

₹804.50 LIVE

▼ -5.60 (-0.70%)

As of Aug 07, 16:01 · Volume 91,289

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

805.10

Low800.15

High818.65

52-Week Range · NSE

805.10

Low698.20

High1,225

Today's Range · BSE

804.50

Low800

High818

52-Week Range · BSE

804.50

Low698.40

High1,225

Quote Details

Prev. Close	809.85
Open Price	811.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	805.10 (605)
Today's Low/High	800.15 / 818.65
52 Wk Low/High	698.20 / 1,225
Market Cap (Crs)	Rs 14,316.54 Cr

Prev. Close	810.10
Open Price	807.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	800 / 818
52 Wk Low/High	698.40 / 1,225

Key Fundamentals

Market Cap (Crs)

14,316.54 Cr

P/E

25.14

EPS

-

Book Value

105.29

P/BV

1.63

Dividend Yield

0

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	804.30	+0.10%	Bullish
10-SMA	786.29	+2.39%	Bullish
20-SMA	776.97	+3.62%	Bullish
50-SMA	749.87	+7.37%	Bullish
100-SMA	784.18	+2.67%	Bullish
200-SMA	878.76	-8.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	804.30	+0.02%	Bullish
10-SMA	785.90	+2.37%	Bullish
20-SMA	776.66	+3.58%	Bullish
50-SMA	749.78	+7.30%	Bullish
100-SMA	784.26	+2.58%	Bullish
200-SMA	878.68	-8.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	811.05	805.10	-0.73% ↘	818.65	800.15	1,34,546
06 Aug 2026	824.05	809.85	-1.72% ↘	828	808.25	1,80,253
05 Aug 2026	807.50	823.15	+1.94% ↗	827.70	792	6,85,743
04 Aug 2026	784.50	803.10	+2.37% ↗	807.50	781.05	4,30,866
03 Aug 2026	761.20	780.30	+2.51% ↗	782.80	761.20	1,79,666
31 Jul 2026	757.75	760.05	+0.30% ↗	765.90	753	3,00,763
30 Jul 2026	775.50	763.20	-1.59% ↘	775.50	760.35	1,56,493
29 Jul 2026	764.05	778.90	+1.94% ↗	784	761.45	2,08,917
28 Jul 2026	770.50	768.05	-0.32% ↘	772.50	759.10	1,54,042
27 Jul 2026	758	771.15	+1.73% ↗	774	755.50	1,49,486

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	807.50	804.50	-0.37% ↘	818	800	91,289
06 Aug 2026	826.10	810.10	-1.94% ↘	826.25	807.65	11,741
05 Aug 2026	804.60	822	+2.16% ↗	827.05	791.40	64,394
04 Aug 2026	779.90	804	+3.09% ↗	808	779.90	47,774
03 Aug 2026	760.10	780.90	+2.74% ↗	783	760.10	17,315
31 Jul 2026	791.95	759.40	-4.11% ↘	791.95	753.60	7,867
30 Jul 2026	774.65	762.10	-1.62% ↘	774.65	760.50	9,465
29 Jul 2026	762.15	777.75	+2.05% ↗	782.50	762.15	12,744
28 Jul 2026	766.75	767.85	+0.14% ↗	771.95	761.85	6,770
27 Jul 2026	761.75	770.40	+1.14% ↗	773	757.80	8,705