EJ

Eighty Jewellers Ltd.

BSE: 543518

BSE

₹44 LIVE

▲ 0 (0%)

As of Oct 16th 2026 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44

Low44

High44

52-Week Range · BSE

44

Low22.20

High49.90

Quote Details

Prev. Close	44
Open Price	44
Today's Low/High	44 / 44
52 Wk Low/High	22.20 / 49.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.14	-2.53%	Bearish
10-SMA	45.65	-3.61%	Bearish
20-SMA	42.79	+2.83%	Bullish
50-SMA	41.41	+6.25%	Bullish
100-SMA	36.08	+21.95%	Bullish
200-SMA	35.77	+23.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2026	44	44	+0.00% ↗	44	44	3,000
15 Oct 2026	45.50	44	-3.30% ↘	45.50	44	9,000
13 Oct 2026	42.01	45.50	+8.31% ↗	45.50	42.01	9,000
12 Oct 2026	44.11	44	-0.25% ↘	44.11	44	12,000
09 Oct 2026	44.25	48.20	+8.93% ↗	48.20	44.25	6,000
08 Oct 2026	49.50	49.50	+0.00% ↗	49.50	49.50	3,000
01 Oct 2026	42.11	43.62	+3.59% ↗	46.85	42.01	45,000
25 Sep 2026	48.99	48	-2.02% ↘	49.45	48	15,000
22 Sep 2026	42	47.65	+13.45% ↗	47.65	42	6,000
21 Sep 2026	42	42	+0.00% ↗	42	42	3,000