EJ

Eighty Jewellers Ltd.

BSE: 543518

BSE

₹42 LIVE

▲ 0 (0%)

As of Sep 11th 2026 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

42

Low42

High42

52-Week Range · BSE

42

Low22.20

High49.90

Quote Details

Prev. Close	42
Open Price	42
Today's Low/High	42 / 42
52 Wk Low/High	22.20 / 49.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.27	-2.94%	Bearish
10-SMA	39.93	+5.18%	Bullish
20-SMA	41.64	+0.86%	Bullish
50-SMA	38.50	+9.09%	Bullish
100-SMA	34.55	+21.56%	Bullish
200-SMA	35.74	+17.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	42	42	+0.00% ↗	42	42	3,000
10 Sep 2026	42.45	42	-1.06% ↘	42.45	42	9,000
09 Sep 2026	42.45	42.45	+0.00% ↗	42.45	42.45	3,000
08 Sep 2026	48	46	-4.17% ↘	48	46	9,000
07 Sep 2026	44.30	43.89	-0.93% ↘	44.30	43	15,000
04 Sep 2026	36.92	36.92	+0.00% ↗	36.92	36.92	3,000
02 Sep 2026	35.17	35.17	+0.00% ↗	35.17	35.17	3,000
26 Aug 2026	37.02	37.02	+0.00% ↗	37.02	37.02	3,000
25 Aug 2026	37.81	37.81	+0.00% ↗	37.81	37.81	39,000
20 Aug 2026	36.01	36.01	+0.00% ↗	36.01	36.01	3,000