E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹306.55 LIVE

▼ -19.10 (-6.23%)

As of Aug 07, 15:59 · Volume 13,91,523

₹306.70 LIVE

▼ -19.35 (-6.31%)

As of Aug 07, 16:01 · Volume 13,88,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.55

Low304.35

High321.65

52-Week Range · NSE

306.55

Low271.15

High434.80

Today's Range · BSE

306.70

Low304.25

High322.45

52-Week Range · BSE

306.70

Low271.35

High434.35

Quote Details

Prev. Close	325.65
Open Price	320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	306.55 (1,912)
Today's Low/High	304.35 / 321.65
52 Wk Low/High	271.15 / 434.80
Market Cap (Crs)	Rs 19,123.64 Cr

Prev. Close	326.05
Open Price	320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.25 / 322.45
52 Wk Low/High	271.35 / 434.35

Key Fundamentals

Market Cap (Crs)

19,123.64 Cr

P/E

30.53

EPS

8.61

Book Value

74.98

P/BV

3.64

Dividend Yield

0.48

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.48	-5.23%	Bearish
10-SMA	326.84	-6.21%	Bearish
20-SMA	330.54	-7.26%	Bearish
50-SMA	319.31	-4.00%	Bearish
100-SMA	317.92	-3.58%	Bearish
200-SMA	336.72	-8.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	323.19	-5.10%	Bearish
10-SMA	326.69	-6.12%	Bearish
20-SMA	330.40	-7.17%	Bearish
50-SMA	319.22	-3.92%	Bearish
100-SMA	317.85	-3.51%	Bearish
200-SMA	337.10	-9.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	320	306.55	-4.20% ↘	321.65	304.35	13,91,523
06 Aug 2026	328	325.65	-0.72% ↘	333.30	324.15	1,20,225
05 Aug 2026	327.10	328	+0.28% ↗	330.70	326.85	59,456
04 Aug 2026	330.15	327.10	-0.92% ↘	332.90	326.30	60,713
03 Aug 2026	327.55	330.10	+0.78% ↗	332.10	327.40	85,964
31 Jul 2026	332	327	-1.51% ↘	334.30	325.75	1,61,327
30 Jul 2026	334.05	332.05	-0.60% ↘	334.35	330.05	83,965
29 Jul 2026	326.05	335.75	+2.98% ↗	337.90	326.05	2,85,086
28 Jul 2026	328.50	325.50	-0.91% ↘	331.75	323.30	76,595
27 Jul 2026	327.05	330.65	+1.10% ↗	331.75	327.05	98,370

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	320	306.70	-4.16% ↘	322.45	304.25	13,88,067
06 Aug 2026	329.60	326.05	-1.08% ↘	332.90	324.40	8,158
05 Aug 2026	327.50	327	-0.15% ↘	330.80	326	7,529
04 Aug 2026	360	327.10	-9.14% ↘	360	326.65	8,430
03 Aug 2026	327.25	329.10	+0.57% ↗	332	327.25	5,581
31 Jul 2026	330.80	327	-1.15% ↘	333.30	325.70	12,761
30 Jul 2026	338.95	332.25	-1.98% ↘	338.95	330.70	8,753
29 Jul 2026	330.70	335.50	+1.45% ↗	338.35	328.80	21,945
28 Jul 2026	325.75	325.60	-0.05% ↘	331.85	324.55	5,935
27 Jul 2026	332.90	330.60	-0.69% ↘	332.90	327.30	3,536