E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹307.50 LIVE

▼ -0.25 (-0.08%)

As of Nov 06, 12:19 · Volume 79,742

₹307.65 LIVE

▼ -0.20 (-0.07%)

As of Nov 06, 12:38 · Volume 9,242

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

307.50

Low304

High312.85

52-Week Range · NSE

307.50

Low271.15

High399.30

Today's Range · BSE

307.65

Low303.65

High312.20

52-Week Range · BSE

307.65

Low271.35

High398.55

Quote Details

Prev. Close	307.75
Open Price	307.70
Bid Price (Qty)	307.35 (36)
Offer Price (Qty)	307.50 (31)
Today's Low/High	304 / 312.85
52 Wk Low/High	271.15 / 399.30
Market Cap (Crs)	Rs 6,081.02 Cr

Prev. Close	307.85
Open Price	303.65
Bid Price (Qty)	307.70 (13)
Offer Price (Qty)	308.25 (16)
Today's Low/High	303.65 / 312.20
52 Wk Low/High	271.35 / 398.55

Key Fundamentals

Market Cap (Crs)

6,081.02 Cr

P/E

30.64

EPS

8.61

Book Value

74.98

P/BV

3.58

Dividend Yield

0.48

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.41	+3.74%	Bullish
10-SMA	293.72	+4.69%	Bullish
20-SMA	294.12	+4.55%	Bullish
50-SMA	295.46	+4.08%	Bullish
100-SMA	308.32	-0.27%	Bearish
200-SMA	313.10	-1.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	296.40	+3.80%	Bullish
10-SMA	293.80	+4.71%	Bullish
20-SMA	294.10	+4.61%	Bullish
50-SMA	295.52	+4.10%	Bullish
100-SMA	308.32	-0.22%	Bearish
200-SMA	313.07	-1.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	304.45	307.75	+1.08% ↗	311.85	304.10	2,49,844
04 Nov 2026	296	299.75	+1.27% ↗	301.50	294.65	1,87,987
03 Nov 2026	294.50	294.05	-0.15% ↘	299.40	292.50	82,402
02 Nov 2026	286.30	294.15	+2.74% ↗	300.65	286.30	3,44,665
30 Oct 2026	291	286.35	-1.60% ↘	293.20	283.30	1,62,933
29 Oct 2026	290.80	294.70	+1.34% ↗	297	288.45	1,02,795
28 Oct 2026	291	292.25	+0.43% ↗	294	287	84,522
27 Oct 2026	286.85	291.30	+1.55% ↗	292.50	286	99,147
26 Oct 2026	284.95	288.80	+1.35% ↗	291.15	281.20	2,02,399
23 Oct 2026	293	288.10	-1.67% ↘	294	284.15	1,57,781

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	308.70	307.85	-0.28% ↘	311.75	303.95	16,891
04 Nov 2026	294	299.35	+1.82% ↗	302	294	10,640
03 Nov 2026	292.20	293.75	+0.53% ↗	299	292.20	17,048
02 Nov 2026	282.15	294.45	+4.36% ↗	300.80	282.15	26,677
30 Oct 2026	290.45	286.60	-1.33% ↘	293.15	282.85	13,753
29 Oct 2026	293.25	294.85	+0.55% ↗	295.80	289	5,003
28 Oct 2026	293.60	291.95	-0.56% ↘	293.60	287.30	16,362
27 Oct 2026	286.85	291.40	+1.59% ↗	292.35	286.85	14,876
26 Oct 2026	283.70	289.35	+1.99% ↗	290.95	281.05	37,693
23 Oct 2026	296.20	288.40	-2.63% ↘	296.50	284.35	37,731