E

EIH Ltd.

BSE: 500840 · NSE: EIHOTEL

NSE BSE

₹305.80 LIVE

▼ -3.20 (-1.05%)

As of Sep 22, 10:39 · Volume 40,495

₹305.35 LIVE

▼ -3.95 (-1.29%)

As of Sep 22, 10:53 · Volume 6,825

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305.80

Low305.80

High309

52-Week Range · NSE

305.80

Low271.15

High413.95

Today's Range · BSE

305.35

Low304.90

High309.20

52-Week Range · BSE

305.35

Low271.35

High414.90

Quote Details

Prev. Close	309
Open Price	309
Bid Price (Qty)	305.60 (1)
Offer Price (Qty)	305.75 (3)
Today's Low/High	305.80 / 309
52 Wk Low/High	271.15 / 413.95
Market Cap (Crs)	Rs 6,229.84 Cr

Prev. Close	309.30
Open Price	309.20
Bid Price (Qty)	305.30 (33)
Offer Price (Qty)	305.75 (76)
Today's Low/High	304.90 / 309.20
52 Wk Low/High	271.35 / 414.90

Key Fundamentals

Market Cap (Crs)

6,229.84 Cr

P/E

30.79

EPS

8.61

Book Value

74.98

P/BV

3.60

Dividend Yield

0.48

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.54	+1.75%	Bullish
10-SMA	295.33	+3.55%	Bullish
20-SMA	295.12	+3.62%	Bullish
50-SMA	310.22	-1.42%	Bearish
100-SMA	313.30	-2.39%	Bearish
200-SMA	323.73	-5.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	300.57	+1.59%	Bullish
10-SMA	295.50	+3.33%	Bullish
20-SMA	295.28	+3.41%	Bullish
50-SMA	310.23	-1.57%	Bearish
100-SMA	313.29	-2.53%	Bearish
200-SMA	324.03	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	315.30	309	-2.00% ↘	317.45	306.10	3,07,454
18 Sep 2026	304	317.90	+4.57% ↗	321.15	299.95	13,08,371
17 Sep 2026	292	299.90	+2.71% ↗	302	290	3,02,712
16 Sep 2026	284.15	292.10	+2.80% ↗	294	283.50	6,71,193
15 Sep 2026	286.55	283.80	-0.96% ↘	287.90	280.30	2,03,168
11 Sep 2026	283.90	286.45	+0.90% ↗	287.50	281.60	1,04,848
10 Sep 2026	288.95	285.05	-1.35% ↘	290	281.35	1,31,511
09 Sep 2026	295.25	289.35	-2.00% ↘	295.75	288.30	1,33,319
08 Sep 2026	291.90	295.75	+1.32% ↗	307.50	291.45	10,38,216
07 Sep 2026	294	294	+0.00% ↗	294.85	290.50	1,12,598

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	315.65	309.30	-2.01% ↘	315.80	306.05	42,087
18 Sep 2026	299	318	+6.35% ↗	320.50	299	41,77,636
17 Sep 2026	290.25	299.50	+3.19% ↗	302	289.50	23,257
16 Sep 2026	283.35	292.35	+3.18% ↗	293.40	283.35	45,182
15 Sep 2026	286.25	283.70	-0.89% ↘	287.50	280.75	20,49,680
11 Sep 2026	282.90	286.55	+1.29% ↗	287.85	281.40	24,768
10 Sep 2026	287.75	285.90	-0.64% ↘	289.40	284.15	18,255
09 Sep 2026	298.25	289.45	-2.95% ↘	298.25	288.20	22,055
08 Sep 2026	291.50	296.05	+1.56% ↗	305.90	291.50	30,55,150
07 Sep 2026	294.90	294.15	-0.25% ↘	294.90	291.40	23,293