EE

Elin Electronics Ltd.

BSE: 543725 · NSE: ELIN

NSE BSE

₹72.57 LIVE

▲ 0.53 (0.73%)

As of Nov 02, 10:44 · Volume 16,341

₹72.47 LIVE

▲ 0.42 (0.58%)

As of Nov 02, 10:58 · Volume 4,743

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

72.57

Low72

High73.59

52-Week Range · NSE

72.57

Low68.10

High222.99

Today's Range · BSE

72.47

Low65

High73.50

52-Week Range · BSE

72.47

Low68.25

High223

Quote Details

Prev. Close	72.04
Open Price	73.48
Bid Price (Qty)	72.47 (110)
Offer Price (Qty)	72.70 (7)
Today's Low/High	72 / 73.59
52 Wk Low/High	68.10 / 222.99
Market Cap (Crs)	Rs 0

Prev. Close	72.05
Open Price	65
Bid Price (Qty)	72.30 (1)
Offer Price (Qty)	72.74 (1)
Today's Low/High	65 / 73.50
52 Wk Low/High	68.25 / 223

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.55	+0.03%	Bullish
10-SMA	73.55	-1.33%	Bearish
20-SMA	75.51	-3.89%	Bearish
50-SMA	86.66	-16.26%	Bearish
100-SMA	94.50	-23.21%	Bearish
200-SMA	111.31	-34.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.72	-0.34%	Bearish
10-SMA	73.62	-1.56%	Bearish
20-SMA	75.56	-4.09%	Bearish
50-SMA	86.70	-16.41%	Bearish
100-SMA	94.53	-23.34%	Bearish
200-SMA	111.28	-34.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.66	72.04	+0.53% ↗	73.10	70.89	27,967
29 Oct 2026	75.40	71.66	-4.96% ↘	75.40	71.10	50,210
28 Oct 2026	73.07	73.52	+0.62% ↗	74.43	71.60	43,061
27 Oct 2026	72	73.07	+1.49% ↗	74.99	72	46,995
26 Oct 2026	69.55	72.46	+4.18% ↗	76.20	68.90	1,35,515
23 Oct 2026	73.33	69.55	-5.15% ↘	73.33	68.10	1,18,397
22 Oct 2026	78.90	71.94	-8.82% ↘	78.90	70.01	1,98,143
21 Oct 2026	77.50	75.98	-1.96% ↘	77.50	74.87	56,076
19 Oct 2026	77.79	77.48	-0.40% ↘	78.72	76.05	56,922
16 Oct 2026	77.35	77.79	+0.57% ↗	78.19	76.20	39,763

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.39	72.05	+0.92% ↗	73.10	70.66	2,087
29 Oct 2026	73.55	71.79	-2.39% ↘	73.55	71.30	970
28 Oct 2026	72.68	74	+1.82% ↗	74.27	71.70	662
27 Oct 2026	76.20	73.04	-4.15% ↘	76.20	71.99	1,217
26 Oct 2026	68.50	72.74	+6.19% ↗	76.43	68.50	5,003
23 Oct 2026	71.02	69.62	-1.97% ↘	71.40	68.25	2,128
22 Oct 2026	76.81	72.20	-6.00% ↘	76.81	70.22	12,304
21 Oct 2026	76.75	75.54	-1.58% ↘	76.77	75	3,168
19 Oct 2026	78	77.42	-0.74% ↘	78.83	76	6,034
16 Oct 2026	76.77	77.76	+1.29% ↗	78.35	76.24	5,946