EP

Emami Paper Mills Ltd.

BSE: 533208 · NSE: EMAMIPAP

NSE BSE

₹115.47 LIVE

▼ -1.66 (-1.44%)

As of Nov 02, 10:44 · Volume 49,836

₹115.20 LIVE

▼ -2.35 (-2.04%)

As of Nov 02, 10:58 · Volume 2,424

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.47

Low111.20

High117.82

52-Week Range · NSE

115.47

Low55

High133.70

Today's Range · BSE

115.20

Low112

High119.25

52-Week Range · BSE

115.20

Low55.95

High133.58

Quote Details

Prev. Close	117.13
Open Price	117.82
Bid Price (Qty)	115.47 (10)
Offer Price (Qty)	115.48 (21)
Today's Low/High	111.20 / 117.82
52 Wk Low/High	55 / 133.70
Market Cap (Crs)	Rs 0

Prev. Close	117.55
Open Price	119.25
Bid Price (Qty)	115.05 (8)
Offer Price (Qty)	115.80 (86)
Today's Low/High	112 / 119.25
52 Wk Low/High	55.95 / 133.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.44	+0.03%	Bullish
10-SMA	115.23	+0.21%	Bullish
20-SMA	116.11	-0.55%	Bearish
50-SMA	115.68	-0.18%	Bearish
100-SMA	106.43	+8.49%	Bullish
200-SMA	92.70	+24.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.20	+0.00%	Bullish
10-SMA	115.60	-0.35%	Bearish
20-SMA	116.32	-0.96%	Bearish
50-SMA	115.79	-0.51%	Bearish
100-SMA	106.56	+8.11%	Bullish
200-SMA	92.80	+24.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	121.75	117.13	-3.79% ↘	130.99	113.02	8,36,903
29 Oct 2026	115.51	117.50	+1.72% ↗	119.49	113.22	65,220
28 Oct 2026	113.50	115.01	+1.33% ↗	116.75	113.23	21,754
27 Oct 2026	116.25	114.29	-1.69% ↘	116.25	110.41	16,837
26 Oct 2026	112	113.25	+1.12% ↗	116.95	112	44,303
23 Oct 2026	112	107.67	-3.87% ↘	112.95	107.26	45,856
22 Oct 2026	115.71	112.90	-2.43% ↘	115.71	111.10	20,743
21 Oct 2026	119	115.71	-2.76% ↘	119	114	26,067
19 Oct 2026	121.54	117.36	-3.44% ↘	123.30	117	12,758
16 Oct 2026	124.99	121.48	-2.81% ↘	124.99	120.10	26,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.85	117.55	-1.92% ↘	130.65	113.55	59,186
29 Oct 2026	115.85	117.10	+1.08% ↗	120	114	5,454
28 Oct 2026	115.20	113.55	-1.43% ↘	115.85	111.95	530
27 Oct 2026	113.25	114.30	+0.93% ↗	115.40	112	666
26 Oct 2026	110	113.50	+3.18% ↗	117	110	5,721
23 Oct 2026	112.50	107.50	-4.44% ↘	112.50	107.40	2,633
22 Oct 2026	118.80	112.95	-4.92% ↘	118.80	112.15	3,020
21 Oct 2026	118	114.50	-2.97% ↘	118	114.40	4,299
19 Oct 2026	125.90	120.40	-4.37% ↘	125.90	118.45	2,131
16 Oct 2026	122	124.65	+2.17% ↗	124.70	122	1,002