EM

Energy-Mission Machineries (India) Ltd.

NSE: EMMIL

NSE

₹111.95 LIVE

▲ 2.95 (2.64%)

As of Nov 02, 12:55 · Volume 6,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.95

Low107.55

High111.95

52-Week Range · NSE

111.95

Low106.05

High207

Quote Details

Prev. Close	109
Open Price	108.05
Bid Price (Qty)	107.55 (250)
Offer Price (Qty)	111 (250)
Today's Low/High	107.55 / 111.95
52 Wk Low/High	106.05 / 207
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.41	+1.39%	Bullish
10-SMA	113.42	-1.30%	Bearish
20-SMA	118.74	-5.72%	Bearish
50-SMA	120.99	-7.47%	Bearish
100-SMA	124.35	-9.97%	Bearish
200-SMA	135.92	-17.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	111.95	109	-2.64% ↘	111.95	109	2,000
29 Oct 2026	112.70	109.10	-3.19% ↘	112.70	108.80	7,250
28 Oct 2026	110.15	109.50	-0.59% ↘	114	106.05	10,250
27 Oct 2026	113	114.50	+1.33% ↗	117	110	16,750
26 Oct 2026	112.05	109.95	-1.87% ↘	113	109.90	8,000
23 Oct 2026	111	113.25	+2.03% ↗	114.95	110	4,000
22 Oct 2026	118.90	116	-2.44% ↘	120	113.05	5,000
21 Oct 2026	115.85	118	+1.86% ↗	119.05	113.25	3,500
19 Oct 2026	118.55	115.85	-2.28% ↘	119.70	115.60	5,500
16 Oct 2026	122	119	-2.46% ↘	122.05	118.70	18,750