Eris Lifesciences Ltd.

BSE: 540596 · NSE: ERIS

₹1,234.10

▲ 4.20 (0.34%)

As of Nov 06, 15:31 · Volume 44,661

₹1,234.90

▲ 4.95 (0.40%)

As of Nov 06, 15:50 · Volume 2,557

Price Chart

Today's Range · NSE

1,234.10

Low1,216.10

High1,237.90

52-Week Range · NSE

1,234.10

Low1,069

High1,740

Today's Range · BSE

1,234.90

Low1,216

High1,237

52-Week Range · BSE

1,234.90

Low1,069

High1,737

Quote Details

Prev. Close	1,229.90
Open Price	1,234.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,216.10 / 1,237.90
52 Wk Low/High	1,069 / 1,740
Market Cap (Crs)	Rs 16,916.39 Cr

Prev. Close	1,229.95
Open Price	1,229.95
Bid Price (Qty)	1,232.05 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	1,216 / 1,237
52 Wk Low/High	1,069 / 1,737

Key Fundamentals

Market Cap (Crs)

16,916.39 Cr

P/E

27.54

EPS

17.62

Book Value

230.65

P/BV

4.22

Dividend Yield

Dividend

721%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,187.84	+3.89%	Bullish
10-SMA	1,167.73	+5.68%	Bullish
20-SMA	1,156.54	+6.71%	Bullish
50-SMA	1,231.14	+0.24%	Bullish
100-SMA	1,319.83	-6.50%	Bearish
200-SMA	1,344.89	-8.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,189.53	+3.81%	Bullish
10-SMA	1,168.76	+5.66%	Bullish
20-SMA	1,157.15	+6.72%	Bullish
50-SMA	1,231.67	+0.26%	Bullish
100-SMA	1,320.01	-6.45%	Bearish
200-SMA	1,344.85	-8.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,235	1,229.90	-0.41% ↘	1,240.80	1,215.10	71,832
04 Nov 2026	1,183	1,215	+2.70% ↗	1,220.10	1,178.20	46,728
03 Nov 2026	1,162.10	1,177.70	+1.34% ↗	1,183	1,159.30	1,50,925
02 Nov 2026	1,160	1,160.20	+0.02% ↗	1,186.90	1,150.60	45,473
30 Oct 2026	1,163	1,156.40	-0.57% ↘	1,174.70	1,148	31,213
29 Oct 2026	1,170.20	1,163.60	-0.56% ↘	1,183.50	1,155.50	29,738
28 Oct 2026	1,215	1,175.40	-3.26% ↘	1,215.50	1,163.20	64,184
27 Oct 2026	1,134.90	1,198.40	+5.60% ↗	1,215	1,120.40	7,42,044
26 Oct 2026	1,084	1,105.20	+1.96% ↗	1,138	1,069	4,37,282
23 Oct 2026	1,126.60	1,095.50	-2.76% ↘	1,126.60	1,087.90	37,943

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,227	1,229.95	+0.24% ↗	1,240	1,215	4,954
04 Nov 2026	1,169.05	1,217.45	+4.14% ↗	1,220	1,169.05	3,200
03 Nov 2026	1,163.25	1,177.40	+1.22% ↗	1,183.65	1,158.55	4,55,951
02 Nov 2026	1,160	1,163.25	+0.28% ↗	1,187.40	1,154.05	3,128
30 Oct 2026	1,155.40	1,159.60	+0.36% ↗	1,172.50	1,150	2,549
29 Oct 2026	1,164	1,163.70	-0.03% ↘	1,182.40	1,160.10	2,314
28 Oct 2026	1,211.30	1,176.20	-2.90% ↘	1,211.30	1,165.75	9,304
27 Oct 2026	1,132.85	1,197.50	+5.71% ↗	1,215.30	1,126.85	51,313
26 Oct 2026	1,070.05	1,104.90	+3.26% ↗	1,131.90	1,069	91,826
23 Oct 2026	1,120.05	1,097.65	-2.00% ↘	1,122.60	1,089	1,32,824

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article