E

Eternal Ltd.

BSE: 543320 · NSE: ETERNAL

NSE BSE

₹320.60 LIVE

▼ -1 (-0.31%)

As of Sep 09, 17:59 · Volume 2,25,99,551

₹320 LIVE

▼ -0.95 (-0.30%)

As of Sep 09, 17:59 · Volume 14,67,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.60

Low318

High322.55

52-Week Range · NSE

320.60

Low212.60

High368.45

Today's Range · BSE

320

Low318.10

High322.70

52-Week Range · BSE

320

Low212.55

High368.40

Quote Details

Prev. Close	321.60
Open Price	322
Bid Price (Qty)	0 (0)
Offer Price (Qty)	320.60 (5,170)
Today's Low/High	318 / 322.55
52 Wk Low/High	212.60 / 368.45
Market Cap (Crs)	Rs 3,09,390.24 Cr

Prev. Close	320.95
Open Price	321.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	318.10 / 322.70
52 Wk Low/High	212.55 / 368.40

Key Fundamentals

Market Cap (Crs)

3,09,390.24 Cr

P/E

843.66

EPS

2.89

Book Value

40.31

P/BV

9.92

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.45	-0.88%	Bearish
10-SMA	325.66	-1.55%	Bearish
20-SMA	323.76	-0.98%	Bearish
50-SMA	306.88	+4.47%	Bullish
100-SMA	279.16	+14.84%	Bullish
200-SMA	274.32	+16.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	323.51	-1.08%	Bearish
10-SMA	325.19	-1.60%	Bearish
20-SMA	323.17	-0.98%	Bearish
50-SMA	306.56	+4.38%	Bullish
100-SMA	279	+14.70%	Bullish
200-SMA	274.25	+16.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	320.80	321.60	+0.25% ↗	324.30	320.50	1,06,62,039
07 Sep 2026	325.75	320.80	-1.52% ↘	325.75	319.70	1,28,45,170
04 Sep 2026	325.30	322.75	-0.78% ↘	327.75	320.80	1,78,24,027
03 Sep 2026	327.80	324.80	-0.92% ↘	331	324.15	1,56,03,719
02 Sep 2026	325.50	327.30	+0.55% ↗	327.50	320.30	2,01,38,975
01 Sep 2026	325	327.75	+0.85% ↗	329.40	323	2,15,01,682
31 Aug 2026	328.80	328.10	-0.21% ↘	332.95	315.80	27,21,51,922
28 Aug 2026	329.10	328	-0.33% ↘	330	324.30	3,13,85,139
27 Aug 2026	329	328.50	-0.15% ↘	330.90	325.30	3,48,77,860
26 Aug 2026	330	327	-0.91% ↘	332	325	3,92,46,846

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	320.70	320.95	+0.08% ↗	324.50	320.60	10,37,965
07 Sep 2026	325.05	320.35	-1.45% ↘	325.60	319.70	6,80,156
04 Sep 2026	325.95	323	-0.91% ↘	327.50	320.80	5,68,958
03 Sep 2026	327.10	326.55	-0.17% ↘	331	324.10	11,21,367
02 Sep 2026	325.30	326.70	+0.43% ↗	327.35	320.30	7,74,961
01 Sep 2026	324	327.85	+1.19% ↗	329.50	323.15	4,72,747
31 Aug 2026	329.35	327.70	-0.50% ↘	333	316	10,47,931
28 Aug 2026	329.90	327.75	-0.65% ↘	329.90	324.50	5,21,553
27 Aug 2026	327.10	324	-0.95% ↘	330.75	324	14,45,991
26 Aug 2026	330.80	327	-1.15% ↘	331.95	325	24,08,089