E

Eternal Ltd.

BSE: 543320 · NSE: ETERNAL

NSE BSE

₹357 LIVE

▲ 12.50 (3.50%)

As of Nov 05, 11:00 · Volume 1,45,30,750

₹356.95 LIVE

▲ 12.90 (3.61%)

As of Nov 05, 11:00 · Volume 5,25,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

357

Low345.50

High358.75

52-Week Range · NSE

357

Low212.60

High350.20

Today's Range · BSE

356.95

Low345.65

High358.80

52-Week Range · BSE

356.95

Low212.55

High350

Quote Details

Prev. Close	344.50
Open Price	350
Bid Price (Qty)	357.20 (618)
Offer Price (Qty)	357.30 (3,988)
Today's Low/High	345.50 / 358.75
52 Wk Low/High	212.60 / 350.20
Market Cap (Crs)	Rs 2,49,601.35 Cr

Prev. Close	344.05
Open Price	350
Bid Price (Qty)	356.95 (1,371)
Offer Price (Qty)	357.10 (200)
Today's Low/High	345.65 / 358.80
52 Wk Low/High	212.55 / 350

Key Fundamentals

Market Cap (Crs)

2,49,601.35 Cr

P/E

907.07

EPS

2.89

Book Value

40.31

P/BV

10.67

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.89	+3.81%	Bullish
10-SMA	332.39	+7.40%	Bullish
20-SMA	326.73	+9.26%	Bullish
50-SMA	326.61	+9.30%	Bullish
100-SMA	308.49	+15.72%	Bullish
200-SMA	281.29	+26.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	343.64	+3.87%	Bullish
10-SMA	332.22	+7.44%	Bullish
20-SMA	326.87	+9.20%	Bullish
50-SMA	326.37	+9.37%	Bullish
100-SMA	308.30	+15.78%	Bullish
200-SMA	281.17	+26.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	347.60	344.50	-0.89% ↘	348.95	340	2,25,52,296
03 Nov 2026	345.40	349.45	+1.17% ↗	350.20	344	2,06,37,223
02 Nov 2026	343.30	344	+0.20% ↗	348.35	343	1,90,42,948
30 Oct 2026	337	343.65	+1.97% ↗	346.50	335.20	3,86,78,400
29 Oct 2026	324.50	337.85	+4.11% ↗	339.35	324.50	2,96,74,257
28 Oct 2026	330	326	-1.21% ↘	331.75	323.80	2,17,35,164
27 Oct 2026	325.55	331	+1.67% ↗	331.45	323.35	2,85,41,791
26 Oct 2026	315.60	325.55	+3.15% ↗	327.95	313.65	3,21,70,994
23 Oct 2026	306.10	317.40	+3.69% ↗	318	301.75	5,50,91,712
22 Oct 2026	312	304.45	-2.42% ↘	319	303.60	8,55,04,573

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	346.45	344.05	-0.69% ↘	349.05	340	7,39,844
03 Nov 2026	345	349.65	+1.35% ↗	350	344	3,43,147
02 Nov 2026	343.75	343.70	-0.01% ↘	348.40	343	5,40,627
30 Oct 2026	336.80	343	+1.84% ↗	346.40	335.20	9,46,826
29 Oct 2026	324	337.80	+4.26% ↗	339.35	324	17,42,859
28 Oct 2026	330.45	326.50	-1.20% ↘	331.65	324	4,57,759
27 Oct 2026	326	330.50	+1.38% ↗	331.20	323.30	5,09,421
26 Oct 2026	315.90	325.10	+2.91% ↗	327.80	313.65	8,58,557
23 Oct 2026	305.55	317	+3.75% ↗	317.50	301.90	59,80,589
22 Oct 2026	312	304.90	-2.28% ↘	319	303.70	67,48,707