FDC Ltd.

BSE: 531599 · NSE: FDC

₹389.95

▼ -1.45 (-0.37%)

As of Nov 06, 15:31 · Volume 1,35,325

₹390.55

▼ -1.10 (-0.28%)

As of Nov 06, 16:01 · Volume 6,627

Price Chart

Today's Range · NSE

389.95

Low387.55

High392

52-Week Range · NSE

389.95

Low312.95

High442

Today's Range · BSE

390.55

Low387.50

High391.70

52-Week Range · BSE

390.55

Low314.75

High442

Quote Details

Prev. Close	391.40
Open Price	390.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.55 / 392
52 Wk Low/High	312.95 / 442
Market Cap (Crs)	Rs 891

Prev. Close	391.65
Open Price	391.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	387.50 / 391.70
52 Wk Low/High	314.75 / 442

Key Fundamentals

Market Cap (Crs)

891

P/E

22.56

EPS

17.56

Book Value

153.10

P/BV

2.43

Dividend Yield

1.28

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	388.40	+0.40%	Bullish
10-SMA	377.30	+3.35%	Bullish
20-SMA	360.07	+8.30%	Bullish
50-SMA	350.13	+11.37%	Bullish
100-SMA	373.55	+4.39%	Bullish
200-SMA	370.93	+5.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	388.49	+0.53%	Bullish
10-SMA	377.27	+3.52%	Bullish
20-SMA	360.11	+8.45%	Bullish
50-SMA	350.16	+11.53%	Bullish
100-SMA	373.50	+4.56%	Bullish
200-SMA	370.85	+5.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	390.10	389.95	-0.04% ↘	392	387.55	1,35,325
05 Nov 2026	393.50	391.40	-0.53% ↘	395.95	390	3,37,121
04 Nov 2026	388.60	390.95	+0.60% ↗	393.70	386.20	2,38,394
03 Nov 2026	382	388.60	+1.73% ↗	389	380.15	2,06,752
02 Nov 2026	380	381.10	+0.29% ↗	382	376.25	1,65,051
30 Oct 2026	378.50	377	-0.40% ↘	383.40	376.10	2,46,862
29 Oct 2026	375	377.15	+0.57% ↗	385.55	372.60	6,74,289
28 Oct 2026	385	376.55	-2.19% ↘	385.95	366.55	18,55,891
27 Oct 2026	347.70	353.80	+1.75% ↗	356.40	346.75	1,95,344
26 Oct 2026	335.10	346.45	+3.39% ↗	348.35	335.10	1,61,811

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	391.50	389.95	-0.40% ↘	391.70	387.50	6,627
05 Nov 2026	393.95	391.65	-0.58% ↘	396.10	390	13,342
04 Nov 2026	389.05	391.15	+0.54% ↗	392.85	385.95	12,567
03 Nov 2026	380.10	388.55	+2.22% ↗	388.95	380.05	8,901
02 Nov 2026	384.85	381.15	-0.96% ↘	384.85	376.10	13,243
30 Oct 2026	379.95	376.65	-0.87% ↘	382.95	376	16,961
29 Oct 2026	374.60	377.15	+0.68% ↗	385.50	371.95	59,778
28 Oct 2026	382	376.65	-1.40% ↘	385	366.80	67,947
27 Oct 2026	348.05	353.95	+1.70% ↗	356.05	346.70	1,18,092
26 Oct 2026	335.10	345.80	+3.19% ↗	348.20	335.10	12,514

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article