FDC Ltd.

BSE: 531599 · NSE: FDC

₹369.80

▼ -0.20 (-0.05%)

As of Aug 07, 15:59 · Volume 2,38,037

₹374

▲ 3.80 (1.02%)

As of Aug 07, 16:00 · Volume 21,155

Price Chart

Today's Range · NSE

369.80

Low367

High375.85

52-Week Range · NSE

369.80

Low312.95

High527.80

Today's Range · BSE

374

Low367.30

High375

52-Week Range · BSE

374

Low314.75

High528.30

Quote Details

Prev. Close	370
Open Price	370
Bid Price (Qty)	0 (0)
Offer Price (Qty)	369.80 (19)
Today's Low/High	367 / 375.85
52 Wk Low/High	312.95 / 527.80
Market Cap (Crs)	Rs 891

Prev. Close	370.20
Open Price	371.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	367.30 / 375
52 Wk Low/High	314.75 / 528.30

Key Fundamentals

Market Cap (Crs)

891

P/E

21.42

EPS

17.56

Book Value

153.10

P/BV

2.43

Dividend Yield

1.35

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.93	-4.43%	Bearish
10-SMA	399.08	-7.34%	Bearish
20-SMA	408.10	-9.38%	Bearish
50-SMA	406.06	-8.93%	Bearish
100-SMA	381.80	-3.14%	Bearish
200-SMA	391.67	-5.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	386.79	-3.31%	Bearish
10-SMA	398.95	-6.25%	Bearish
20-SMA	408.02	-8.34%	Bearish
50-SMA	405.94	-7.87%	Bearish
100-SMA	381.78	-2.04%	Bearish
200-SMA	392.08	-4.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	370	369.80	-0.05% ↘	375.85	367	2,38,037
06 Aug 2026	386.05	370	-4.16% ↘	388.95	368	8,57,790
05 Aug 2026	403.20	387.55	-3.88% ↘	422.45	381.10	23,25,803
04 Aug 2026	404.65	402.65	-0.49% ↘	407.10	399.70	83,458
03 Aug 2026	409.80	404.65	-1.26% ↘	425.05	399.05	4,64,734
31 Jul 2026	408	409.80	+0.44% ↗	413.20	406	1,37,556
30 Jul 2026	412	407.45	-1.10% ↘	415	405.35	1,02,640
29 Jul 2026	409	414.30	+1.30% ↗	416	408.50	55,097
28 Jul 2026	417.10	407.45	-2.31% ↘	417.95	404.90	86,917
27 Jul 2026	417	417.10	+0.02% ↗	419.80	411.60	60,671

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	371.65	370.20	-0.39% ↘	375	367.30	21,155
06 Aug 2026	387	370.20	-4.34% ↘	388.15	368.15	37,260
05 Aug 2026	403.95	387.50	-4.07% ↘	422	382.40	92,000
04 Aug 2026	405	403	-0.49% ↘	407	401	3,591
03 Aug 2026	425	403.05	-5.16% ↘	425	400	28,286
31 Jul 2026	410.70	410.10	-0.15% ↘	413.35	406	2,555
30 Jul 2026	414.30	406.10	-1.98% ↘	414.35	405.05	27,341
29 Jul 2026	411	414.30	+0.80% ↗	415.40	409	5,795
28 Jul 2026	417.30	407.75	-2.29% ↘	417.30	405.50	1,909
27 Jul 2026	421.30	417.30	-0.95% ↘	421.30	412.35	2,221

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article