FG

Flomic Global Logistics Ltd.

BSE: 504380

BSE

₹45 LIVE

▲ 2.68 (5.96%)

As of Nov 02, 12:14 · Volume 77

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45

Low43

High46.74

52-Week Range · BSE

45

Low35

High62

Quote Details

Prev. Close	42.32
Open Price	46.74
Bid Price (Qty)	42.10 (1)
Offer Price (Qty)	44.49 (12)
Today's Low/High	43 / 46.74
52 Wk Low/High	35 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.13	+1.97%	Bullish
10-SMA	43.59	+3.23%	Bullish
20-SMA	43.67	+3.05%	Bullish
50-SMA	43.78	+2.79%	Bullish
100-SMA	46.06	-2.30%	Bearish
200-SMA	47.04	-4.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.95	42.32	-5.85% ↘	48.74	42.30	1,575
29 Oct 2026	45.71	44.95	-1.66% ↘	45.72	43.06	265
28 Oct 2026	44.80	45.72	+2.05% ↗	46.80	41.50	3,078
27 Oct 2026	44.99	44.68	-0.69% ↘	44.99	41.11	2,024
26 Oct 2026	40.78	42.99	+5.42% ↗	46.97	40.78	668
23 Oct 2026	41	41.20	+0.49% ↗	47	41	7,896
22 Oct 2026	40.36	42.99	+6.52% ↗	51.60	40.36	580
21 Oct 2026	47.36	45.59	-3.74% ↘	51.60	45	209
19 Oct 2026	44.80	44.83	+0.07% ↗	46.90	42.45	2,718
16 Oct 2026	48.85	40.64	-16.81% ↘	48.85	40.01	111