FI

Fractal Industries Ltd.

BSE: 544707

BSE

₹197 LIVE

▼ -2 (-1.02%)

As of Sep 17, 12:16 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

197

Low197

High198.90

52-Week Range · BSE

197

Low178

High230

Quote Details

Prev. Close	199
Open Price	198.90
Bid Price (Qty)	197 (600)
Offer Price (Qty)	207 (600)
Today's Low/High	197 / 198.90
52 Wk Low/High	178 / 230

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	207.94	-5.26%	Bearish
10-SMA	201.39	-2.18%	Bearish
20-SMA	201.60	-2.28%	Bearish
50-SMA	206.71	-4.70%	Bearish
100-SMA	209.48	-5.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	199	199	+0.00% ↗	205	199	4,800
10 Sep 2026	214.90	208.95	-2.77% ↘	214.90	197.10	3,600
08 Sep 2026	212	210.85	-0.54% ↘	212	198.95	3,000
04 Sep 2026	208	214	+2.88% ↗	214	208	4,200
01 Sep 2026	204	206.90	+1.42% ↗	209	197	10,800
31 Aug 2026	208	202.10	-2.84% ↘	208	197.95	25,800
28 Aug 2026	194.70	194.70	+0.00% ↗	194.70	194.70	3,600
27 Aug 2026	205	194	-5.37% ↘	205	192.05	3,600
26 Aug 2026	183	193.35	+5.66% ↗	209	182.05	12,000
25 Aug 2026	182	190	+4.40% ↗	190	182	4,200