FI

Fractal Industries Ltd.

BSE: 544707

BSE

₹190 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

190

Low190

High190

52-Week Range · BSE

190

Low171

High230

Quote Details

Prev. Close	190
Open Price	190
Today's Low/High	190 / 190
52 Wk Low/High	171 / 230

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.94	-1.52%	Bearish
10-SMA	199.94	-4.97%	Bearish
20-SMA	208.27	-8.77%	Bearish
50-SMA	206.11	-7.82%	Bearish
100-SMA	208.53	-8.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190	190	+0.00% ↗	190	190	600
28 Oct 2026	190	190	+0.00% ↗	190	190	1,200
26 Oct 2026	171	204.70	+19.71% ↗	205	171	1,800
23 Oct 2026	190	190	+0.00% ↗	190	190	600
22 Oct 2026	188.10	190	+1.01% ↗	205	188.10	6,000
21 Oct 2026	191	199.80	+4.61% ↗	199.80	191	1,800
19 Oct 2026	197.30	203	+2.89% ↗	203	196.20	3,600
16 Oct 2026	201	200	-0.50% ↘	201	200	1,800
15 Oct 2026	214.95	214.90	-0.02% ↘	214.95	214.90	1,200
13 Oct 2026	222	217	-2.25% ↘	222	217	4,200