FP

Fresita Proteins Ltd.

BSE: 519242

BSE

₹127.55 LIVE

▲ 2.50 (1.96%)

As of Nov 02, 11:40 · Volume 2,563

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

127.55

Low125.05

High127.55

52-Week Range · BSE

127.55

Low87.25

High149.81

Quote Details

Prev. Close	125.05
Open Price	125.05
Bid Price (Qty)	127.55 (668)
Offer Price (Qty)	122.55 (1,288)
Today's Low/High	125.05 / 127.55
52 Wk Low/High	87.25 / 149.81

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.41	-5.80%	Bearish
10-SMA	142.93	-10.76%	Bearish
20-SMA	143.39	-11.05%	Bearish
50-SMA	126.95	+0.47%	Bullish
100-SMA	101.65	+25.48%	Bullish
200-SMA	99.79	+27.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	125.90	125.05	-0.68% ↘	129.80	125.05	44,095
29 Oct 2026	133.90	133.90	+0.00% ↗	133.90	133.90	33,335
28 Oct 2026	136.60	136.60	+0.00% ↗	136.60	136.60	794
27 Oct 2026	139.35	139.35	+0.00% ↗	139.35	139.35	688
26 Oct 2026	142.15	142.15	+0.00% ↗	147.90	142.15	30,581
23 Oct 2026	145.05	145.05	+0.00% ↗	145.05	145.05	64
22 Oct 2026	147	148	+0.68% ↗	148	147	66
21 Oct 2026	150	150	+0.00% ↗	150	150	81
19 Oct 2026	153.05	153.05	+0.00% ↗	153.05	153.05	839
16 Oct 2026	156.15	156.15	+0.00% ↗	156.15	156.15	366