Frontier Springs Ltd.

BSE: 522195 · NSE: FRONTSP

₹1,298.90

▲ 18.30 (1.41%)

As of Nov 02, 15:29 · Volume 6,015

₹1,284

▲ 6.15 (0.48%)

As of Nov 02, 15:32 · Volume 828

Price Chart

Today's Range · NSE

1,298.90

Low1,265.10

High1,308.10

52-Week Range · NSE

1,298.90

Low1,150.50

High1,869

Today's Range · BSE

1,284

Low1,270

High1,307.50

52-Week Range · BSE

1,284

Low1,152.75

High1,870.05

Quote Details

Prev. Close	1,280.60
Open Price	1,270.60
Bid Price (Qty)	1,285.30 (8)
Offer Price (Qty)	1,297.90 (3)
Today's Low/High	1,265.10 / 1,308.10
52 Wk Low/High	1,150.50 / 1,869
Market Cap (Crs)	Rs 0

Prev. Close	1,277.85
Open Price	1,284.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,270 / 1,307.50
52 Wk Low/High	1,152.75 / 1,870.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,289.56	+0.72%	Bullish
10-SMA	1,297.81	+0.08%	Bullish
20-SMA	1,347.63	-3.62%	Bearish
50-SMA	1,311.91	-0.99%	Bearish
100-SMA	1,362.21	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,289.07	-0.39%	Bearish
10-SMA	1,296.23	-0.94%	Bearish
20-SMA	1,346.32	-4.63%	Bearish
50-SMA	1,311.56	-2.10%	Bearish
100-SMA	1,362.06	-5.73%	Bearish
200-SMA	2,054.47	-37.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,314.30	1,280.60	-2.56% ↘	1,316.10	1,270	6,578
29 Oct 2026	1,306	1,314.20	+0.63% ↗	1,336.10	1,291	4,582
28 Oct 2026	1,265	1,309.70	+3.53% ↗	1,349	1,251.50	20,895
27 Oct 2026	1,264.90	1,270.20	+0.42% ↗	1,300.90	1,251.20	9,083
26 Oct 2026	1,285	1,273.10	-0.93% ↘	1,291.40	1,251.20	6,831
23 Oct 2026	1,253.70	1,297.60	+3.50% ↗	1,328.80	1,190.10	41,141
22 Oct 2026	1,312.90	1,252.30	-4.62% ↘	1,312.90	1,239	17,784
21 Oct 2026	1,314	1,300.60	-1.02% ↘	1,314	1,278.10	9,953
19 Oct 2026	1,358.70	1,307	-3.81% ↘	1,378.60	1,289.30	17,151
16 Oct 2026	1,397.10	1,372.80	-1.74% ↘	1,397.10	1,365.10	7,415

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,310.20	1,277.85	-2.47% ↘	1,332.20	1,265.15	2,219
29 Oct 2026	1,306.55	1,315.50	+0.69% ↗	1,341	1,292.75	1,131
28 Oct 2026	1,269.95	1,306.55	+2.88% ↗	1,352.50	1,249.80	3,354
27 Oct 2026	1,226.85	1,271.45	+3.64% ↗	1,300.30	1,226.85	1,207
26 Oct 2026	1,290	1,274	-1.24% ↘	1,290	1,256.30	635
23 Oct 2026	1,202.05	1,292.20	+7.50% ↗	1,326.80	1,192.50	3,209
22 Oct 2026	1,291.40	1,251.40	-3.10% ↘	1,294.95	1,240	922
21 Oct 2026	1,300	1,296.75	-0.25% ↘	1,313.05	1,280.45	1,266
19 Oct 2026	1,367	1,306.55	-4.42% ↘	1,367	1,293	2,578
16 Oct 2026	1,400	1,370	-2.14% ↘	1,400	1,364.05	1,315

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article