FP

Fujiyama Power Systems Ltd.

BSE: 544613 · NSE: UTLSOLAR

NSE BSE

₹362.90 LIVE

▼ -2.30 (-0.63%)

As of Nov 02, 14:14 · Volume 59,523

₹362.50 LIVE

▼ -3.35 (-0.92%)

As of Nov 02, 14:27 · Volume 8,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

362.90

Low355.35

High365

52-Week Range · NSE

362.90

Low172

High494.25

Today's Range · BSE

362.50

Low355

High364.55

52-Week Range · BSE

362.50

Low170.55

High494

Quote Details

Prev. Close	365.20
Open Price	359.70
Bid Price (Qty)	362.90 (6)
Offer Price (Qty)	363.10 (1)
Today's Low/High	355.35 / 365
52 Wk Low/High	172 / 494.25
Market Cap (Crs)	Rs 0

Prev. Close	365.85
Open Price	355
Bid Price (Qty)	362.45 (2)
Offer Price (Qty)	363.25 (109)
Today's Low/High	355 / 364.55
52 Wk Low/High	170.55 / 494

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	370.02	-1.92%	Bearish
10-SMA	370.19	-1.97%	Bearish
20-SMA	390.96	-7.18%	Bearish
50-SMA	418.32	-13.25%	Bearish
100-SMA	389.75	-6.89%	Bearish
200-SMA	311.95	+16.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	370.11	-2.06%	Bearish
10-SMA	370.28	-2.10%	Bearish
20-SMA	391.19	-7.33%	Bearish
50-SMA	418.36	-13.35%	Bearish
100-SMA	389.85	-7.02%	Bearish
200-SMA	311.91	+16.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	383.20	365.20	-4.70% ↘	383.20	361	1,34,904
29 Oct 2026	375	380.90	+1.57% ↗	382.40	369.55	1,74,710
28 Oct 2026	369.20	370.90	+0.46% ↗	378.35	367.75	71,827
27 Oct 2026	366.60	369.20	+0.71% ↗	380.90	362.60	3,04,497
26 Oct 2026	355	363.90	+2.51% ↗	372.40	352.10	1,72,565
23 Oct 2026	362.80	362.05	-0.21% ↘	366.10	344.50	4,63,286
22 Oct 2026	358.05	369	+3.06% ↗	374.30	356.30	2,77,565
21 Oct 2026	360.95	356.30	-1.29% ↘	372.10	352.10	4,22,663
19 Oct 2026	388.80	369.55	-4.95% ↘	389.25	365	4,99,279
16 Oct 2026	401	394.90	-1.52% ↘	407.95	393	1,64,582

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	382.10	365.85	-4.25% ↘	384.40	360.90	17,710
29 Oct 2026	372.05	380.90	+2.38% ↗	382	370.85	11,042
28 Oct 2026	371.05	371.20	+0.04% ↗	377.80	369.30	5,269
27 Oct 2026	366.80	369.20	+0.65% ↗	380.10	363	14,794
26 Oct 2026	357	363.40	+1.79% ↗	372.25	351.70	11,050
23 Oct 2026	360	361.55	+0.43% ↗	365.65	344.85	31,964
22 Oct 2026	356.60	369.80	+3.70% ↗	374.45	356.55	26,462
21 Oct 2026	356.35	356.55	+0.06% ↗	372.20	352.65	43,780
19 Oct 2026	386	369.85	-4.18% ↘	391.50	365.45	88,173
16 Oct 2026	398.05	394.45	-0.90% ↘	406.50	393	15,274