FP

Fujiyama Power Systems Ltd.

BSE: 544613 · NSE: UTLSOLAR

NSE BSE

₹413.55 LIVE

▲ 7.90 (1.91%)

As of Sep 17, 12:24 · Volume 1,43,924

₹415.80 LIVE

▲ 10.85 (2.61%)

As of Sep 17, 12:42 · Volume 10,165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.55

Low404.05

High415

52-Week Range · NSE

413.55

Low172

High494.25

Today's Range · BSE

415.80

Low404.55

High417.65

52-Week Range · BSE

415.80

Low170.55

High494

Quote Details

Prev. Close	405.65
Open Price	408
Bid Price (Qty)	413.60 (5)
Offer Price (Qty)	413.95 (26)
Today's Low/High	404.05 / 415
52 Wk Low/High	172 / 494.25
Market Cap (Crs)	Rs 0

Prev. Close	404.95
Open Price	411.10
Bid Price (Qty)	414.55 (13)
Offer Price (Qty)	415.65 (74)
Today's Low/High	404.55 / 417.65
52 Wk Low/High	170.55 / 494

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	433.62	-4.63%	Bearish
10-SMA	431.33	-4.12%	Bearish
20-SMA	444.80	-7.03%	Bearish
50-SMA	411.03	+0.61%	Bullish
100-SMA	357.54	+15.67%	Bullish
200-SMA	283.17	+46.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	433.18	-4.01%	Bearish
10-SMA	431.18	-3.57%	Bearish
20-SMA	444.65	-6.49%	Bearish
50-SMA	411.12	+1.14%	Bullish
100-SMA	357.51	+16.30%	Bullish
200-SMA	283.07	+46.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	427.90	405.65	-5.20% ↘	427.90	400.50	3,98,209
15 Sep 2026	445	421.90	-5.19% ↘	447.80	419.05	3,42,061
11 Sep 2026	439	447.80	+2.00% ↗	450.15	434.80	1,69,862
10 Sep 2026	454.65	441.25	-2.95% ↘	458.25	437	1,98,307
09 Sep 2026	435.20	451.50	+3.75% ↗	454.30	435.20	3,56,144
08 Sep 2026	410.20	435.20	+6.09% ↗	440	410.20	3,84,255
07 Sep 2026	432.50	417.30	-3.51% ↘	434.75	413.05	2,47,130
04 Sep 2026	427.10	429.75	+0.62% ↗	435.05	425.15	1,69,583
03 Sep 2026	438.45	428.50	-2.27% ↘	438.60	426.95	1,32,816
02 Sep 2026	437.15	434.40	-0.63% ↘	451.50	430.80	2,50,798

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	427.50	404.95	-5.27% ↘	430.75	400.15	30,560
15 Sep 2026	449.75	421.95	-6.18% ↘	449.75	419.30	20,323
11 Sep 2026	438.20	446.70	+1.94% ↗	449.60	435.65	16,154
10 Sep 2026	455.50	441.10	-3.16% ↘	456.70	438.25	22,059
09 Sep 2026	435.70	451.20	+3.56% ↗	453.70	435.70	41,771
08 Sep 2026	418.90	434.85	+3.81% ↗	440	413.90	25,625
07 Sep 2026	449.95	417.25	-7.27% ↘	449.95	413.35	48,848
04 Sep 2026	430.50	429.40	-0.26% ↘	434.60	426	16,305
03 Sep 2026	438.20	428.95	-2.11% ↘	438.30	426.80	14,921
02 Sep 2026	442.40	435.45	-1.57% ↘	451.10	430	17,050