Fusion Finance Ltd.

BSE: 543652 · NSE: FUSION

₹139.48

▲ 0.05 (0.04%)

As of Oct 23, 15:57 · Volume 10,41,303

₹139.05

▼ -0.15 (-0.11%)

As of Oct 23, 16:01 · Volume 49,693

Price Chart

Today's Range · NSE

139.48

Low131.49

High141.46

52-Week Range · NSE

139.48

Low136.50

High243

Today's Range · BSE

139.05

Low131.90

High140.50

52-Week Range · BSE

139.05

Low137.15

High242.90

Quote Details

Prev. Close	139.43
Open Price	140.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	139.48 (53)
Today's Low/High	131.49 / 141.46
52 Wk Low/High	136.50 / 243
Market Cap (Crs)	Rs 0

Prev. Close	139.20
Open Price	140.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.90 / 140.50
52 Wk Low/High	137.15 / 242.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.30	-7.81%	Bearish
10-SMA	157.72	-11.56%	Bearish
20-SMA	165.61	-15.78%	Bearish
50-SMA	183.86	-24.14%	Bearish
100-SMA	192.32	-27.48%	Bearish
200-SMA	184.75	-24.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.42	-8.17%	Bearish
10-SMA	157.76	-11.86%	Bearish
20-SMA	165.69	-16.08%	Bearish
50-SMA	183.88	-24.38%	Bearish
100-SMA	192.37	-27.72%	Bearish
200-SMA	184.60	-24.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	145.50	139.43	-4.17% ↘	145.92	137.74	14,60,667
21 Oct 2026	152.50	145	-4.92% ↘	155.49	143.99	5,08,710
19 Oct 2026	160	150.65	-5.84% ↘	160.07	149.20	6,29,104
16 Oct 2026	162.60	159.12	-2.14% ↘	162.66	158.64	4,18,076
15 Oct 2026	164.25	162.30	-1.19% ↘	164.58	161.54	2,04,861
14 Oct 2026	165	164.68	-0.19% ↘	166.26	163.14	1,55,937
13 Oct 2026	163.98	165.63	+1.01% ↗	167.09	161.88	4,95,123
12 Oct 2026	162.75	163.98	+0.76% ↗	169.15	162.75	4,19,399
09 Oct 2026	162.14	164.03	+1.17% ↗	166	161.52	3,25,980
08 Oct 2026	168.11	162.35	-3.43% ↘	168.12	160.85	5,50,556

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	145	139.20	-4.00% ↘	145	138	56,364
21 Oct 2026	150.10	145	-3.40% ↘	150.10	144.10	20,981
19 Oct 2026	159.95	151.05	-5.56% ↘	160	150	40,650
16 Oct 2026	161.55	159.30	-1.39% ↘	162.45	158.85	22,256
15 Oct 2026	163.80	162.55	-0.76% ↘	164.40	161.50	29,233
14 Oct 2026	167.15	164.90	-1.35% ↘	167.15	163.50	6,213
13 Oct 2026	164.95	165.40	+0.27% ↗	167.15	162	31,314
12 Oct 2026	162.55	163.95	+0.86% ↗	169.20	162.55	9,250
09 Oct 2026	162.05	164.05	+1.23% ↗	166	161.30	4,21,890
08 Oct 2026	167.25	162.20	-3.02% ↘	167.25	161	19,631

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article