FL

Future Lifestyle Fashions Ltd.

BSE: 536507 · NSE: FLFL

NSE BSE

₹0.79 LIVE

▲ 0 (0%)

As of Nov 02, 15:31 · Volume 6,780

₹0.82 LIVE

▼ -0.01 (-1.22%)

As of Nov 02, 16:01 · Volume 7,121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.79

Low0.79

High0.82

52-Week Range · NSE

0.79

Low0.71

High1.92

Today's Range · BSE

0.82

Low0.80

High0.82

52-Week Range · BSE

0.82

Low0.76

High1.93

Quote Details

Prev. Close	0.79
Open Price	0.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.79 / 0.82
52 Wk Low/High	0.71 / 1.92
Market Cap (Crs)	Rs 3

Prev. Close	0.83
Open Price	0.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.80 / 0.82
52 Wk Low/High	0.76 / 1.93

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.77	+2.60%	Bullish
10-SMA	0.80	-1.25%	Bearish
20-SMA	0.89	-11.24%	Bearish
50-SMA	1.05	-24.76%	Bearish
100-SMA	1.18	-33.05%	Bearish
200-SMA	1.27	-37.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.81	+1.23%	Bullish
10-SMA	0.83	-1.20%	Bearish
20-SMA	0.90	-8.89%	Bearish
50-SMA	1.07	-23.36%	Bearish
100-SMA	1.19	-31.09%	Bearish
200-SMA	1.29	-36.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.80	0.79	-1.25% ↘	0.82	0.76	4,804
29 Oct 2026	0.77	0.79	+2.60% ↗	0.80	0.77	2,338
28 Oct 2026	0.75	0.77	+2.67% ↗	0.77	0.71	16,255
27 Oct 2026	0.75	0.74	-1.33% ↘	0.78	0.72	13,974
26 Oct 2026	0.80	0.75	-6.25% ↘	0.80	0.74	23,668
23 Oct 2026	0.80	0.77	-3.75% ↘	0.84	0.77	60,334
22 Oct 2026	0.78	0.81	+3.85% ↗	0.85	0.78	36,027
21 Oct 2026	0.85	0.82	-3.53% ↘	0.85	0.82	17,231
19 Oct 2026	0.89	0.86	-3.37% ↘	0.89	0.85	20,198
16 Oct 2026	0.89	0.86	-3.37% ↘	0.89	0.85	56,732

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.80	0.83	+3.75% ↗	0.85	0.80	6,963
29 Oct 2026	0.81	0.84	+3.70% ↗	0.85	0.77	13,209
28 Oct 2026	0.76	0.81	+6.58% ↗	0.81	0.76	20,858
27 Oct 2026	0.78	0.78	+0.00% ↗	0.78	0.76	59,950
26 Oct 2026	0.79	0.79	+0.00% ↗	0.80	0.76	5,759
23 Oct 2026	0.84	0.80	-4.76% ↘	0.84	0.80	8,766
22 Oct 2026	0.84	0.84	+0.00% ↗	0.84	0.82	3,207
21 Oct 2026	0.85	0.82	-3.53% ↘	0.85	0.82	3,681
19 Oct 2026	0.87	0.86	-1.15% ↘	0.88	0.86	5,755
16 Oct 2026	0.89	0.90	+1.12% ↗	0.90	0.85	35,008