GG

G G Dandekar Properties Ltd.

BSE: 505250

BSE

₹71.80 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.80

Low71.80

High71.80

52-Week Range · BSE

71.80

Low46.50

High88

Quote Details

Prev. Close	71.80
Open Price	71.80
Today's Low/High	71.80 / 71.80
52 Wk Low/High	46.50 / 88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.62	-1.13%	Bearish
10-SMA	74.14	-3.16%	Bearish
20-SMA	77.14	-6.92%	Bearish
50-SMA	73.79	-2.70%	Bearish
100-SMA	71.58	+0.31%	Bullish
200-SMA	69.09	+3.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.80	71.80	+0.00% ↗	71.80	71.80	3
29 Oct 2026	71.64	73.67	+2.83% ↗	75	71	144
28 Oct 2026	71.64	71.64	+0.00% ↗	71.64	71.64	100
26 Oct 2026	72	72	+0.00% ↗	72	72	200
23 Oct 2026	74.10	74	-0.13% ↘	74.10	74	176
22 Oct 2026	76	75	-1.32% ↘	76	75	378
21 Oct 2026	77.60	74.65	-3.80% ↘	77.60	74.50	1,266
19 Oct 2026	75.10	77.60	+3.33% ↗	77.70	75	275
16 Oct 2026	74	74.01	+0.01% ↗	74.01	74	311
15 Oct 2026	77.70	77	-0.90% ↘	77.70	74	632