Gallantt Ispat Ltd.

BSE: 532726 · NSE: GALLANTT

₹516.35

▼ -41.70 (-8.08%)

As of Nov 02, 16:07 · Volume 11,99,553

₹531.25

▼ -27.05 (-5.09%)

As of Nov 02, 16:01 · Volume 76,363

Price Chart

Today's Range · NSE

516.35

Low505.10

High574.70

52-Week Range · NSE

516.35

Low496.25

High948

Today's Range · BSE

531.25

Low505.90

High575

52-Week Range · BSE

531.25

Low470.80

High946.70

Quote Details

Prev. Close	558.05
Open Price	551.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	516.35 (58,327)
Today's Low/High	505.10 / 574.70
52 Wk Low/High	496.25 / 948
Market Cap (Crs)	Rs 12,458.54 Cr

Prev. Close	558.30
Open Price	554.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505.90 / 575
52 Wk Low/High	470.80 / 946.70

Key Fundamentals

Market Cap (Crs)

12,458.54 Cr

P/E

26.47

EPS

20.07

Book Value

137.44

P/BV

3.73

Dividend Yield

0.37

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.47	-6.03%	Bearish
10-SMA	565.86	-8.75%	Bearish
20-SMA	557.13	-7.32%	Bearish
50-SMA	557.90	-7.45%	Bearish
100-SMA	600	-13.94%	Bearish
200-SMA	620.41	-16.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	549.75	-3.37%	Bearish
10-SMA	566.48	-6.22%	Bearish
20-SMA	557.76	-4.75%	Bearish
50-SMA	558.20	-4.83%	Bearish
100-SMA	600.41	-11.52%	Bearish
200-SMA	620.67	-14.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	571.50	558.05	-2.35% ↘	571.55	552	2,49,596
29 Oct 2026	537.25	572	+6.47% ↗	581.95	534	28,89,821
28 Oct 2026	537	537.20	+0.04% ↗	547.05	534.50	2,14,129
27 Oct 2026	539.20	541.75	+0.47% ↗	552.40	534.40	3,90,081
26 Oct 2026	530	538.35	+1.58% ↗	551.50	530	4,86,663
23 Oct 2026	541.65	541.85	+0.04% ↗	547.80	523.85	8,63,077
22 Oct 2026	573.90	550.70	-4.04% ↘	574	544.15	13,06,427
21 Oct 2026	599	583.10	-2.65% ↘	614	570.10	37,98,467
19 Oct 2026	610.65	626.20	+2.55% ↗	678.85	584.65	1,73,27,902
16 Oct 2026	625.40	609.40	-2.56% ↘	626	601.50	23,88,228

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	568.65	558.30	-1.82% ↘	572	553.60	38,370
29 Oct 2026	537.20	572.75	+6.62% ↗	581.80	534.70	1,88,329
28 Oct 2026	546.50	536.70	-1.79% ↘	546.50	535	27,538
27 Oct 2026	538.50	541.75	+0.60% ↗	552	534.05	61,633
26 Oct 2026	505.20	539.25	+6.74% ↗	551.05	505.20	62,180
23 Oct 2026	545.10	542.45	-0.49% ↘	547.45	523.95	67,680
22 Oct 2026	576.40	551.05	-4.40% ↘	576.60	544.25	1,43,959
21 Oct 2026	593.15	584.25	-1.50% ↘	615.40	568.90	3,69,202
19 Oct 2026	610.25	627.50	+2.83% ↗	679	585.50	18,94,167
16 Oct 2026	626	610.75	-2.44% ↘	629.95	602.10	2,51,730

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article