GF

Garg Furnace Ltd.

BSE: 530615

BSE

₹182.75 LIVE

▲ 2.75 (1.50%)

As of Nov 02, 11:33 · Volume 91

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

182.75

Low172.10

High185.95

52-Week Range · BSE

182.75

Low108.65

High255.50

Quote Details

Prev. Close	180
Open Price	172.10
Bid Price (Qty)	175.55 (12)
Offer Price (Qty)	181.95 (7)
Today's Low/High	172.10 / 185.95
52 Wk Low/High	108.65 / 255.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.46	+1.27%	Bullish
10-SMA	185	-1.22%	Bearish
20-SMA	200.60	-8.90%	Bearish
50-SMA	186.64	-2.08%	Bearish
100-SMA	153.39	+19.14%	Bullish
200-SMA	146.06	+25.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	188	180	-4.26% ↘	188	178	904
29 Oct 2026	184.70	185.70	+0.54% ↗	185.90	176	2,253
28 Oct 2026	187.70	177.05	-5.67% ↘	187.80	174	4,568
27 Oct 2026	186.45	181.70	-2.55% ↘	186.45	170.25	2,932
26 Oct 2026	184.50	177.85	-3.60% ↘	184.50	171.75	3,093
23 Oct 2026	185	180.75	-2.30% ↘	185	175	4,092
22 Oct 2026	185	184.20	-0.43% ↘	194.60	180	4,538
21 Oct 2026	198.50	185.35	-6.62% ↘	198.50	184.10	5,083
19 Oct 2026	202.60	193.75	-4.37% ↘	202.60	193.50	10,218
16 Oct 2026	198	203.65	+2.85% ↗	208.75	195.10	13,603