GS

Garware Synthetics Ltd.

BSE: 514400

BSE

₹19.49 LIVE

▲ 0.82 (4.21%)

As of Sep 17, 11:52 · Volume 1,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.49

Low18.50

High19.49

52-Week Range · BSE

19.49

Low11.81

High30.42

Quote Details

Prev. Close	18.67
Open Price	18.67
Bid Price (Qty)	18.55 (100)
Offer Price (Qty)	19.49 (99)
Today's Low/High	18.50 / 19.49
52 Wk Low/High	11.81 / 30.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.06	-2.84%	Bearish
10-SMA	19.35	+0.72%	Bullish
20-SMA	19	+2.58%	Bullish
50-SMA	19.19	+1.56%	Bullish
100-SMA	19.75	-1.32%	Bearish
200-SMA	20.10	-3.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	18.67	18.67	+0.00% ↗	18.67	18.67	100
15 Sep 2026	21.45	19.61	-8.58% ↘	21.45	19.51	999
11 Sep 2026	21.49	20.45	-4.84% ↘	21.49	19.80	1,713
10 Sep 2026	20.85	20.74	-0.53% ↘	20.85	20	12,902
09 Sep 2026	20.28	20.85	+2.81% ↗	20.87	19.05	1,857
08 Sep 2026	18.10	19.88	+9.83% ↗	19.88	18.05	3,149
04 Sep 2026	18	18.95	+5.28% ↗	18.95	17.51	721
03 Sep 2026	18.38	18.38	+0.00% ↗	18.38	18.38	76
02 Sep 2026	17.55	18.38	+4.73% ↗	18.40	16.75	2,815
01 Sep 2026	17.12	17.55	+2.51% ↗	18	17.12	665